Renewable Energy Token Historical Data

RET Page 76
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 PM $ 0.0₁₀231
-0.26%
$ 464,809 $ 106,901
Nov 10, 12 PM $ 0.0₁₀231
-0.77%
$ 463,846 $ 107,136
Nov 10, 11 AM $ 0.0₁₀232
-0.09%
$ 467,436 $ 110,016
Nov 10, 10 AM $ 0.0₁₀233
-2.64%
$ 468,028 $ 124,059
Nov 10, 9 AM $ 0.0₁₀239
-1.34%
$ 480,704 $ 131,347
Nov 10, 8 AM $ 0.0₁₀238
+1.35%
$ 471,763 $ 131,054
Nov 10, 7 AM $ 0.0₁₀235
+0.27%
$ 472,149 $ 134,357
Nov 10, 6 AM $ 0.0₁₀234
-5.01%
$ 470,878 $ 137,764
Nov 10, 5 AM $ 0.0₁₀249
+2.64%
$ 501,937 $ 90,820
Nov 10, 4 AM $ 0.0₁₀243
+4.97%
$ 489,038 $ 136,636
Nov 10, 3 AM $ 0.0₁₀232
-0.68%
$ 465,898 $ 136,534
Nov 10, 2 AM $ 0.0₁₀242
+3.24%
$ 485,911 $ 136,476
Nov 10, 1 AM $ 0.0₁₀231
-0.56%
$ 465,521 $ 142,853
Nov 10, 12 AM $ 0.0₁₀233
-1.80%
$ 468,154 $ 151,145
Nov 9, 11 PM $ 0.0₁₀237
-1.27%
$ 484,551 $ 159,297
Nov 9, 10 PM $ 0.0₁₀24
-0.71%
$ 481,916 $ 167,018
Nov 9, 9 PM $ 0.0₁₀242
-0.71%
$ 486,301 $ 172,479
Nov 9, 8 PM $ 0.0₁₀243
+5.51%
$ 489,788 $ 177,730
Nov 9, 7 PM $ 0.0₁₀231
-2.28%
$ 464,195 $ 181,765
Nov 9, 6 PM $ 0.0₁₀236
-2.17%
$ 475,040 $ 186,956
Nov 9, 5 PM $ 0.0₁₀241
+4.33%
$ 485,593 $ 191,469
Nov 9, 4 PM $ 0.0₁₀235
+3.39%
$ 473,537 $ 196,900
Nov 9, 3 PM $ 0.0₁₀222
-0.75%
$ 446,899 $ 199,564
Nov 9, 2 PM $ 0.0₁₀223
-2.11%
$ 447,843 $ 190,959
Nov 9, 10 AM $ 0.0₁₀259
-4.86%
$ 520,519 $ 47,475
Nov 9, 9 AM $ 0.0₁₀272
-0.08%
$ 547,091 $ 152,253
Nov 9, 8 AM $ 0.0₁₀272
-0.09%
$ 547,521 $ 156,427
Nov 9, 7 AM $ 0.0₁₀272
+0.02%
$ 547,858 $ 155,830
Nov 9, 6 AM $ 0.0₁₀272
+0.01%
$ 547,598 $ 152,371
Nov 9, 5 AM $ 0.0₁₀272
+0.01%
$ 547,542 $ 152,713
Nov 9, 4 AM $ 0.0₁₀272
-0.02%
$ 547,461 $ 153,211
Nov 9, 3 AM $ 0.0₁₀272
+0.01%
$ 547,549 $ 152,672
Nov 9, 2 AM $ 0.0₁₀272
+0.04%
$ 547,487 $ 153,052
Nov 9, 1 AM $ 0.0₁₀272
+0.00%
$ 546,746 $ 150,823
Nov 9, 12 AM $ 0.0₁₀272
+0.07%
$ 546,862 $ 148,394
Nov 8, 11 PM $ 0.0₁₀272
+0.04%
$ 546,469 $ 146,079
Nov 8, 10 PM $ 0.0₁₀272
-0.06%
$ 546,254 $ 144,190
Nov 8, 9 PM $ 0.0₁₀272
-0.04%
$ 546,183 $ 142,846
Nov 8, 8 PM $ 0.0₁₀272
+0.08%
$ 546,645 $ 142,152
Nov 8, 7 PM $ 0.0₁₀272
+0.09%
$ 546,463 $ 143,296
Nov 8, 6 PM $ 0.0₁₀271
+0.03%
$ 545,978 $ 142,495
Nov 8, 5 PM $ 0.0₁₀271
+0.05%
$ 546,180 $ 141,860
Nov 8, 4 PM $ 0.0₁₀271
-0.02%
$ 545,888 $ 141,402
Nov 8, 3 PM $ 0.0₁₀271
+0.01%
$ 545,839 $ 141,600
Nov 8, 2 PM $ 0.0₁₀271
+0.10%
$ 546,063 $ 141,600
Nov 8, 1 PM $ 0.0₁₀271
-0.03%
$ 545,519 $ 141,988
Nov 8, 12 PM $ 0.0₁₀271
-0.03%
$ 545,560 $ 141,090
Nov 8, 11 AM $ 0.0₁₀271
-0.02%
$ 545,183 $ 140,225
Nov 8, 10 AM $ 0.0₁₀271
+0.50%
$ 545,186 $ 139,408
Nov 8, 9 AM $ 0.0₁₀27
-0.80%
$ 542,621 $ 140,150