Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Renewable Energy Token Historical Data

RET Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 7 AM $0.0₁₁637
-0.01%
$318,430 $4,328
Apr 28, 6 AM $0.0₁₁637
+0.02%
$318,395 $4,267
Apr 28, 5 AM $0.0₁₁636
-0.02%
$318,042 $4,394
Apr 28, 4 AM $0.0₁₁636
-0.02%
$318,053 $4,789
Apr 28, 3 AM $0.0₁₁636
-0.06%
$318,026 $4,811
Apr 28, 2 AM $0.0₁₁636
-0.05%
$318,233 $4,883
Apr 28, 1 AM $0.0₁₁637
-0.03%
$318,254 $4,815
Apr 28, 12 AM $0.0₁₁637
-0.04%
$318,299 $5,063
Apr 27, 11 PM $0.0₁₁637
+0.00%
$318,456 $5,161
Apr 27, 10 PM $0.0₁₁637
+0.05%
$318,519 $5,309
Apr 27, 9 PM $0.0₁₁637
+0.08%
$318,402 $5,435
Apr 27, 8 PM $0.0₁₁636
-0.04%
$318,173 $5,577
Apr 27, 7 PM $0.0₁₁636
-0.12%
$318,132 $5,482
Apr 27, 6 PM $0.0₁₁637
-0.02%
$318,394 $5,414
Apr 27, 5 PM $0.0₁₁637
+0.01%
$318,535 $5,495
Apr 27, 4 PM $0.0₁₁637
+0.05%
$318,533 $5,231
Apr 27, 3 PM $0.0₁₁637
+0.09%
$318,423 $5,086
Apr 27, 2 PM $0.0₁₁636
+0.09%
$318,134 $4,513
Apr 27, 1 PM $0.0₁₁636
+0.01%
$317,834 $4,455
Apr 27, 12 PM $0.0₁₁636
+0.12%
$317,894 $4,275
Apr 27, 11 AM $0.0₁₁635
+0.09%
$317,642 $4,266
Apr 27, 10 AM $0.0₁₁635
-0.02%
$317,322 $4,257
Apr 27, 9 AM $0.0₁₁635
+0.15%
$317,573 $4,131
Apr 27, 8 AM $0.0₁₁634
+0.05%
$317,131 $4,020
Apr 27, 7 AM $0.0₁₁634
+0.03%
$316,914 $3,916
Apr 27, 6 AM $0.0₁₁634
+0.05%
$316,842 $3,706
Apr 27, 5 AM $0.0₁₁633
+0.04%
$316,718 $3,585
Apr 27, 4 AM $0.0₁₁633
+0.07%
$316,598 $3,262
Apr 27, 3 AM $0.0₁₁633
+0.05%
$316,276 $3,201
Apr 27, 2 AM $0.0₁₁632
+0.06%
$316,136 $3,074
Apr 27, 1 AM $0.0₁₁632
+0.00%
$316,033 $2,998
Apr 27, 12 AM $0.0₁₁632
+0.01%
$315,888 $2,750
Apr 26, 11 PM $0.0₁₁632
+0.03%
$315,909 $2,514
Apr 26, 10 PM $0.0₁₁631
+0.07%
$315,742 $2,420
Apr 26, 9 PM $0.0₁₁631
+0.06%
$315,666 $2,164
Apr 26, 8 PM $0.0₁₁631
+0.04%
$315,497 $2,003
Apr 26, 7 PM $0.0₁₁63
+0.04%
$315,176 $1,975
Apr 26, 6 PM $0.0₁₁631
+0.06%
$315,394 $1,908
Apr 26, 5 PM $0.0₁₁63
+0.02%
$315,105 $1,813
Apr 26, 4 PM $0.0₁₁63
+0.02%
$315,031 $1,801
Apr 26, 3 PM $0.0₁₁63
+0.01%
$315,027 $1,918
Apr 26, 2 PM $0.0₁₁63
-0.01%
$315,009 $1,949
Apr 26, 1 PM $0.0₁₁63
+0.01%
$315,118 $1,899
Apr 26, 12 PM $0.0₁₁63
+0.02%
$315,085 $1,820
Apr 26, 11 AM $0.0₁₁63
+0.01%
$315,131 $1,778
Apr 26, 10 AM $0.0₁₁63
+0.00%
$315,050 $3,239
Apr 26, 9 AM $0.0₁₁63
+0.01%
$315,053 $3,243
Apr 26, 8 AM $0.0₁₁63
+0.01%
$315,078 $3,241
Apr 26, 7 AM $0.0₁₁63
-0.03%
$314,959 $3,207
Apr 26, 6 AM $0.0₁₁63
+0.07%
$315,061 $3,221