Renewable Energy Token Historical Data

RET Page 77
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 AM $ 0.0₁₀271
+0.50%
$ 545,186 $ 139,408
Nov 8, 9 AM $ 0.0₁₀27
-0.80%
$ 542,621 $ 140,150
Nov 8, 8 AM $ 0.0₁₀271
+5.05%
$ 545,994 $ 91,704
Nov 8, 7 AM $ 0.0₁₀258
+0.05%
$ 519,743 $ 143,234
Nov 8, 6 AM $ 0.0₁₀258
-2.30%
$ 519,495 $ 146,220
Nov 8, 5 AM $ 0.0₁₀264
+0.00%
$ 531,711 $ 96,360
Nov 8, 4 AM $ 0.0₁₀264
+0.00%
$ 531,711 $ 96,360
Nov 8, 3 AM $ 0.0₁₀264
+2.32%
$ 531,711 $ 100,824
Nov 8, 2 AM $ 0.0₁₀258
-2.78%
$ 519,660 $ 156,505
Nov 8, 1 AM $ 0.0₁₀264
+2.02%
$ 531,309 $ 107,546
Nov 8, 12 AM $ 0.0₁₀258
-2.57%
$ 518,622 $ 156,734
Nov 7, 11 PM $ 0.0₁₀263
-0.90%
$ 529,096 $ 106,716
Nov 7, 10 PM $ 0.0₁₀266
+0.68%
$ 534,326 $ 106,802
Nov 7, 9 PM $ 0.0₁₀264
+0.57%
$ 531,912 $ 107,009
Nov 7, 8 PM $ 0.0₁₀265
+0.34%
$ 533,522 $ 108,192
Nov 7, 7 PM $ 0.0₁₀264
+2.18%
$ 531,711 $ 107,891
Nov 7, 6 PM $ 0.0₁₀259
+0.41%
$ 520,641 $ 155,836
Nov 7, 5 PM $ 0.0₁₀259
+0.52%
$ 521,856 $ 155,818
Nov 7, 4 PM $ 0.0₁₀259
+0.43%
$ 521,509 $ 156,774
Nov 7, 3 PM $ 0.0₁₀259
+0.09%
$ 521,508 $ 157,022
Nov 7, 2 PM $ 0.0₁₀259
+0.85%
$ 522,038 $ 155,720
Nov 7, 1 PM $ 0.0₁₀258
-0.08%
$ 518,874 $ 154,823
Nov 7, 12 PM $ 0.0₁₀258
-0.28%
$ 519,295 $ 154,552
Nov 7, 11 AM $ 0.0₁₀257
-2.42%
$ 517,256 $ 154,231
Nov 7, 10 AM $ 0.0₁₀263
+2.51%
$ 528,894 $ 108,709
Nov 7, 9 AM $ 0.0₁₀256
-2.98%
$ 514,119 $ 153,656
Nov 7, 8 AM $ 0.0₁₀262
+0.65%
$ 527,285 $ 103,509
Nov 7, 7 AM $ 0.0₁₀263
+0.08%
$ 528,492 $ 103,845
Nov 7, 6 AM $ 0.0₁₀262
+0.00%
$ 528,090 $ 106,067
Nov 7, 5 AM $ 0.0₁₀262
+0.00%
$ 528,090 $ 110,885
Nov 7, 4 AM $ 0.0₁₀262
-0.42%
$ 528,090 $ 116,175
Nov 7, 3 AM $ 0.0₁₀262
+1.48%
$ 527,889 $ 116,991
Nov 7, 2 AM $ 0.0₁₀257
+0.16%
$ 518,003 $ 161,599
Nov 7, 1 AM $ 0.0₁₀257
-0.08%
$ 516,313 $ 161,565
Nov 7, 12 AM $ 0.0₁₀258
-1.85%
$ 518,313 $ 161,807
Nov 6, 11 PM $ 0.0₁₀261
+1.20%
$ 525,072 $ 116,389
Nov 6, 10 PM $ 0.0₁₀257
-0.11%
$ 517,659 $ 159,877
Nov 6, 9 PM $ 0.0₁₀257
-2.03%
$ 517,357 $ 159,744
Nov 6, 8 PM $ 0.0₁₀262
+2.01%
$ 528,090 $ 114,889
Nov 6, 7 PM $ 0.0₁₀257
-0.23%
$ 516,404 $ 157,732
Nov 6, 6 PM $ 0.0₁₀257
-0.44%
$ 517,007 $ 157,690
Nov 6, 5 PM $ 0.0₁₀257
+0.27%
$ 516,537 $ 156,663
Nov 6, 4 PM $ 0.0₁₀258
-2.14%
$ 518,742 $ 154,345
Nov 6, 3 PM $ 0.0₁₀262
+9.14%
$ 527,687 $ 108,627
Nov 6, 2 PM $ 0.0₁₀243
+0.76%
$ 488,491 $ 152,505
Nov 6, 1 PM $ 0.0₁₀239
-1.22%
$ 481,525 $ 151,906
Nov 6, 12 PM $ 0.0₁₀242
-0.07%
$ 486,924 $ 150,610
Nov 6, 11 AM $ 0.0₁₀243
+0.83%
$ 489,109 $ 149,351
Nov 6, 10 AM $ 0.0₁₀243
+0.65%
$ 489,286 $ 145,527
Nov 6, 9 AM $ 0.0₁₀242
+0.48%
$ 486,137 $ 146,671