Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Renewable Energy Token Historical Data

RET Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 5 AM $0.0₁₁585
+0.02%
$292,505 $5,558
Apr 24, 4 AM $0.0₁₁585
+0.09%
$292,557 $5,592
Apr 24, 3 AM $0.0₁₁584
+0.02%
$292,188 $5,605
Apr 24, 2 AM $0.0₁₁584
-0.01%
$292,127 $5,675
Apr 24, 1 AM $0.0₁₁584
-0.01%
$292,149 $5,740
Apr 24, 12 AM $0.0₁₁584
+0.05%
$292,038 $5,707
Apr 23, 11 PM $0.0₁₁584
+0.12%
$291,917 $6,060
Apr 23, 10 PM $0.0₁₁583
+0.05%
$291,574 $6,181
Apr 23, 9 PM $0.0₁₁583
-0.01%
$291,337 $6,124
Apr 23, 8 PM $0.0₁₁583
+0.04%
$291,394 $6,173
Apr 23, 7 PM $0.0₁₁583
+0.11%
$291,334 $6,080
Apr 23, 6 PM $0.0₁₁582
+0.10%
$291,068 $6,140
Apr 23, 5 PM $0.0₁₁581
+0.02%
$290,716 $5,903
Apr 23, 4 PM $0.0₁₁581
+0.05%
$290,577 $5,531
Apr 23, 3 PM $0.0₁₁581
+0.08%
$290,614 $5,709
Apr 23, 2 PM $0.0₁₁581
+0.08%
$290,499 $5,738
Apr 23, 1 PM $0.0₁₁581
+0.07%
$290,368 $6,007
Apr 23, 12 PM $0.0₁₁58
+0.08%
$290,234 $6,163
Apr 23, 11 AM $0.0₁₁58
+0.03%
$290,030 $6,369
Apr 23, 10 AM $0.0₁₁58
+0.04%
$289,873 $6,367
Apr 23, 9 AM $0.0₁₁579
+0.01%
$289,615 $6,105
Apr 23, 8 AM $0.0₁₁579
+0.02%
$289,685 $5,928
Apr 23, 7 AM $0.0₁₁579
+0.02%
$289,532 $5,873
Apr 23, 6 AM $0.0₁₁579
+0.05%
$289,499 $6,006
Apr 23, 5 AM $0.0₁₁579
+0.07%
$289,533 $5,974
Apr 23, 4 AM $0.0₁₁579
+0.02%
$289,305 $6,557
Apr 23, 3 AM $0.0₁₁578
-0.01%
$289,077 $6,572
Apr 23, 2 AM $0.0₁₁578
+0.10%
$289,141 $6,741
Apr 23, 1 AM $0.0₁₁578
+0.05%
$288,880 $7,028
Apr 23, 12 AM $0.0₁₁578
+0.06%
$288,787 $6,961
Apr 22, 11 PM $0.0₁₁577
-0.03%
$288,667 $6,648
Apr 22, 10 PM $0.0₁₁577
+0.09%
$288,736 $6,560
Apr 22, 9 PM $0.0₁₁577
+0.09%
$288,547 $6,538
Apr 22, 8 PM $0.0₁₁577
+0.07%
$288,417 $6,545
Apr 22, 7 PM $0.0₁₁576
+0.03%
$288,236 $6,608
Apr 22, 6 PM $0.0₁₁576
+0.03%
$288,187 $6,774
Apr 22, 5 PM $0.0₁₁576
+0.09%
$288,219 $6,805
Apr 22, 4 PM $0.0₁₁576
+0.01%
$287,991 $6,931
Apr 22, 3 PM $0.0₁₁576
+0.07%
$287,990 $6,749
Apr 22, 2 PM $0.0₁₁575
+0.03%
$287,652 $6,610
Apr 22, 1 PM $0.0₁₁575
+0.03%
$287,541 $6,320
Apr 22, 12 PM $0.0₁₁575
+0.05%
$287,483 $6,060
Apr 22, 11 AM $0.0₁₁575
+0.08%
$287,405 $6,112
Apr 22, 10 AM $0.0₁₁574
+0.04%
$287,142 $6,051
Apr 22, 9 AM $0.0₁₁574
+0.03%
$286,973 $6,156
Apr 22, 8 AM $0.0₁₁574
+0.08%
$286,994 $6,073
Apr 22, 7 AM $0.0₁₁573
-0.01%
$286,735 $6,052
Apr 22, 6 AM $0.0₁₁573
+0.02%
$286,687 $6,088
Apr 22, 5 AM $0.0₁₁573
+0.08%
$286,615 $6,092
Apr 22, 4 AM $0.0₁₁573
+0.02%
$286,491 $5,403