Renewable Energy Token Historical Data

RET Page 78
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 AM $ 0.0₁₀242
+0.48%
$ 486,137 $ 146,671
Nov 6, 8 AM $ 0.0₁₀24
-0.41%
$ 483,813 $ 146,377
Nov 6, 7 AM $ 0.0₁₀241
+0.79%
$ 481,884 $ 144,778
Nov 6, 6 AM $ 0.0₁₀24
-0.51%
$ 482,026 $ 143,224
Nov 6, 5 AM $ 0.0₁₀241
+0.62%
$ 484,477 $ 142,238
Nov 6, 4 AM $ 0.0₁₀239
-1.63%
$ 481,485 $ 141,950
Nov 6, 3 AM $ 0.0₁₀243
+0.88%
$ 489,441 $ 140,018
Nov 6, 2 AM $ 0.0₁₀241
-0.34%
$ 485,180 $ 139,436
Nov 6, 1 AM $ 0.0₁₀242
+0.82%
$ 486,832 $ 138,358
Nov 6, 12 AM $ 0.0₁₀24
+0.06%
$ 482,874 $ 138,104
Nov 5, 11 PM $ 0.0₁₀24
-0.77%
$ 482,595 $ 136,298
Nov 5, 10 PM $ 0.0₁₀242
+0.65%
$ 486,351 $ 135,521
Nov 5, 9 PM $ 0.0₁₀24
-0.14%
$ 483,201 $ 134,520
Nov 5, 8 PM $ 0.0₁₀241
+0.40%
$ 483,901 $ 132,868
Nov 5, 7 PM $ 0.0₁₀24
-0.98%
$ 481,990 $ 133,325
Nov 5, 6 PM $ 0.0₁₀242
-0.28%
$ 486,754 $ 132,761
Nov 5, 5 PM $ 0.0₁₀243
+0.29%
$ 488,131 $ 131,762
Nov 5, 4 PM $ 0.0₁₀242
-0.05%
$ 486,710 $ 130,464
Nov 5, 3 PM $ 0.0₁₀242
+0.20%
$ 486,976 $ 130,949
Nov 5, 2 PM $ 0.0₁₀242
+0.21%
$ 486,024 $ 131,146
Nov 5, 1 PM $ 0.0₁₀241
-1.05%
$ 485,025 $ 130,852
Nov 5, 12 PM $ 0.0₁₀244
+1.84%
$ 490,169 $ 129,970
Nov 5, 11 AM $ 0.0₁₀239
-0.67%
$ 481,330 $ 129,778
Nov 5, 10 AM $ 0.0₁₀241
+0.18%
$ 484,595 $ 130,907
Nov 5, 9 AM $ 0.0₁₀24
-0.71%
$ 483,738 $ 128,408
Nov 5, 8 AM $ 0.0₁₀242
-0.29%
$ 487,186 $ 129,103
Nov 5, 7 AM $ 0.0₁₀243
+0.64%
$ 488,606 $ 127,333
Nov 5, 6 AM $ 0.0₁₀24
-0.90%
$ 482,457 $ 125,401
Nov 5, 5 AM $ 0.0₁₀243
+0.30%
$ 488,504 $ 123,061
Nov 5, 4 AM $ 0.0₁₀243
+1.56%
$ 489,609 $ 120,192
Nov 5, 3 AM $ 0.0₁₀24
+0.24%
$ 482,091 $ 118,292
Nov 5, 2 AM $ 0.0₁₀239
-1.09%
$ 480,948 $ 115,941
Nov 5, 1 AM $ 0.0₁₀239
+0.30%
$ 480,302 $ 113,307
Nov 5, 12 AM $ 0.0₁₀238
-1.91%
$ 478,883 $ 110,308
Nov 4, 11 PM $ 0.0₁₀243
+1.55%
$ 488,193 $ 107,254
Nov 4, 10 PM $ 0.0₁₀242
-0.32%
$ 486,507 $ 105,388
Nov 4, 9 PM $ 0.0₁₀243
+0.92%
$ 488,054 $ 104,136
Nov 4, 8 PM $ 0.0₁₀24
-0.13%
$ 483,581 $ 103,622
Nov 4, 7 PM $ 0.0₁₀241
-0.33%
$ 484,189 $ 102,382
Nov 4, 6 PM $ 0.0₁₀24
-0.15%
$ 483,830 $ 101,162
Nov 4, 5 PM $ 0.0₁₀241
-1.14%
$ 484,418 $ 100,839
Nov 4, 4 PM $ 0.0₁₀244
-0.20%
$ 490,019 $ 101,285
Nov 4, 3 PM $ 0.0₁₀244
-0.27%
$ 491,120 $ 99,959
Nov 4, 2 PM $ 0.0₁₀246
-0.89%
$ 494,072 $ 97,421
Nov 4, 1 PM $ 0.0₁₀248
-7.41%
$ 499,870 $ 95,602
Nov 4, 12 PM $ 0.0₁₀269
+0.06%
$ 540,322 $ 95,910
Nov 4, 11 AM $ 0.0₁₀268
-0.04%
$ 539,976 $ 95,863
Nov 4, 10 AM $ 0.0₁₀268
-0.01%
$ 540,086 $ 95,755
Nov 4, 9 AM $ 0.0₁₀269
+0.05%
$ 540,265 $ 94,901
Nov 4, 8 AM $ 0.0₁₀268
+0.15%
$ 539,653 $ 95,776