Renewable Energy Token Historical Data

RET Page 78
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 PM $ 0.0₁₀173
+2.14%
$ 348,082 $ 159,067
Jan 4, 9 AM $ 0.0₁₀176
+13.63%
$ 354,655 $ 6
Jan 4, 8 AM $ 0.0₁₀162
+2.45%
$ 324,980 $ 5,132
Jan 4, 7 AM $ 0.0₁₀162
+0.58%
$ 325,468 $ 4,927
Jan 4, 6 AM $ 0.0₁₀154
-3.12%
$ 310,074 $ 5,158
Jan 4, 5 AM $ 0.0₁₀167
+9.03%
$ -- $ 4,955
Jan 4, 4 AM $ 0.0₁₀153
-8.98%
$ -- $ 5,014
Jan 4, 3 AM $ 0.0₁₀174
-0.20%
$ -- $ 4,988
Jan 4, 2 AM $ 0.0₁₀174
+0.71%
$ -- $ 4,885
Jan 4, 1 AM $ 0.0₁₀173
-0.23%
$ -- $ 4,913
Jan 4, 12 AM $ 0.0₁₀173
+0.83%
$ -- $ 4,830
Jan 3, 11 PM $ 0.0₁₀172
+0.60%
$ 346,202 $ 4,121
Jan 3, 10 PM $ 0.0₁₀17
-3.96%
$ 342,540 $ 4,337
Jan 3, 9 PM $ 0.0₁₀171
-2.41%
$ 343,522 $ 4,462
Jan 3, 8 PM $ 0.0₁₀173
+2.10%
$ 348,094 $ 4,441
Jan 3, 7 PM $ 0.0₁₀177
+1.89%
$ 355,737 $ 4,647
Jan 3, 6 PM $ 0.0₁₀176
+2.30%
$ 354,850 $ 4,979
Jan 3, 5 PM $ 0.0₁₀172
-1.86%
$ 346,798 $ 5,430
Jan 3, 4 PM $ 0.0₁₀176
-0.39%
$ 353,934 $ 6,604
Jan 3, 3 PM $ 0.0₁₀177
+0.41%
$ 355,426 $ 8,003
Jan 3, 2 PM $ 0.0₁₀176
+2.82%
$ 353,853 $ 8,859
Jan 3, 1 PM $ 0.0₁₀171
-2.98%
$ 344,079 $ 9,489
Jan 3, 12 PM $ 0.0₁₀176
+2.55%
$ 354,810 $ 9,884
Jan 3, 11 AM $ 0.0₁₀172
-0.78%
$ 345,840 $ 10,011
Jan 3, 10 AM $ 0.0₁₀176
-0.55%
$ 354,314 $ 10,318
Jan 3, 9 AM $ 0.0₁₀177
+0.28%
$ 355,567 $ 10,903
Jan 3, 8 AM $ 0.0₁₀176
+1.24%
$ 354,208 $ 11,208
Jan 3, 7 AM $ 0.0₁₀175
+0.62%
$ 351,692 $ 11,280
Jan 3, 6 AM $ 0.0₁₀174
-0.19%
$ 349,483 $ 10,897
Jan 3, 5 AM $ 0.0₁₀174
-0.10%
$ 349,983 $ 11,017
Jan 3, 4 AM $ 0.0₁₀176
+3.01%
$ 353,885 $ 11,008
Jan 3, 3 AM $ 0.0₁₀175
-0.02%
$ 352,292 $ 10,868
Jan 3, 2 AM $ 0.0₁₀17
-0.21%
$ 342,839 $ 11,913
Jan 3, 1 AM $ 0.0₁₀177
+1.99%
$ 356,174 $ 11,145
Jan 3, 12 AM $ 0.0₁₀173
+1.93%
$ 349,033 $ 11,118
Jan 2, 11 PM $ 0.0₁₀17
+0.25%
$ 342,452 $ 11,299
Jan 2, 10 PM $ 0.0₁₀17
-2.51%
$ 342,340 $ 11,398
Jan 2, 9 PM $ 0.0₁₀175
+3.28%
$ 351,926 $ 11,452
Jan 2, 8 PM $ 0.0₁₀173
+2.82%
$ 347,428 $ 11,351
Jan 2, 7 PM $ 0.0₁₀172
-1.45%
$ 346,324 $ 11,031
Jan 2, 6 PM $ 0.0₁₀175
+4.16%
$ 351,876 $ 10,732
Jan 2, 5 PM $ 0.0₁₀17
+0.89%
$ 341,704 $ 10,165
Jan 2, 4 PM $ 0.0₁₀168
-0.88%
$ 338,414 $ 12,948
Jan 2, 3 PM $ 0.0₁₀173
+0.73%
$ 349,026 $ 11,778
Jan 2, 2 PM $ 0.0₁₀172
-0.01%
$ 345,836 $ 10,842
Jan 2, 1 PM $ 0.0₁₀172
-1.50%
$ 346,214 $ 9,723
Jan 2, 12 PM $ 0.0₁₀175
+1.63%
$ 351,542 $ 9,537
Jan 2, 11 AM $ 0.0₁₀172
+0.52%
$ 345,217 $ 5,935
Jan 2, 10 AM $ 0.0₁₀171
+0.15%
$ 343,373 $ 5,688
Jan 2, 9 AM $ 0.0₁₀171
-0.36%
$ 343,467 $ 4,930