Renewable Energy Token Historical Data

RET Page 79
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 AM $ 0.0₁₀269
+0.05%
$ 540,265 $ 94,901
Nov 4, 8 AM $ 0.0₁₀268
+0.15%
$ 539,653 $ 95,776
Nov 4, 7 AM $ 0.0₁₀268
-0.07%
$ 538,854 $ 94,981
Nov 4, 6 AM $ 0.0₁₀268
-0.19%
$ 538,999 $ 96,131
Nov 4, 5 AM $ 0.0₁₀269
+0.12%
$ 540,245 $ 96,444
Nov 4, 4 AM $ 0.0₁₀268
+0.04%
$ 539,725 $ 97,552
Nov 4, 3 AM $ 0.0₁₀268
+0.07%
$ 539,605 $ 97,190
Nov 4, 2 AM $ 0.0₁₀268
+0.19%
$ 539,018 $ 97,245
Nov 4, 1 AM $ 0.0₁₀267
+0.56%
$ 538,004 $ 97,286
Nov 4, 12 AM $ 0.0₁₀266
+0.13%
$ 535,034 $ 98,853
Nov 3, 11 PM $ 0.0₁₀266
+0.17%
$ 534,317 $ 100,365
Nov 3, 10 PM $ 0.0₁₀265
+0.10%
$ 533,431 $ 100,162
Nov 3, 9 PM $ 0.0₁₀265
+0.07%
$ 532,879 $ 100,175
Nov 3, 8 PM $ 0.0₁₀265
+0.02%
$ 532,491 $ 99,992
Nov 3, 7 PM $ 0.0₁₀265
+0.13%
$ 532,395 $ 99,113
Nov 3, 6 PM $ 0.0₁₀264
+0.00%
$ 531,704 $ 99,380
Nov 3, 5 PM $ 0.0₁₀264
-0.02%
$ 531,700 $ 98,311
Nov 3, 4 PM $ 0.0₁₀264
-0.18%
$ 531,810 $ 96,210
Nov 3, 3 PM $ 0.0₁₀265
+0.02%
$ 532,745 $ 96,359
Nov 3, 2 PM $ 0.0₁₀265
-0.07%
$ 532,643 $ 95,856
Nov 3, 1 PM $ 0.0₁₀265
+0.01%
$ 533,012 $ 96,243
Nov 3, 12 PM $ 0.0₁₀265
+0.01%
$ 532,957 $ 96,608
Nov 3, 11 AM $ 0.0₁₀265
+0.14%
$ 532,932 $ 96,131
Nov 3, 10 AM $ 0.0₁₀265
-0.02%
$ 532,156 $ 95,382
Nov 3, 9 AM $ 0.0₁₀265
-0.85%
$ 532,263 $ 95,495
Nov 3, 8 AM $ 0.0₁₀267
-0.01%
$ 536,712 $ 95,380
Nov 3, 7 AM $ 0.0₁₀267
+0.02%
$ 536,749 $ 95,996
Nov 3, 6 AM $ 0.0₁₀267
+0.00%
$ 536,750 $ 95,886
Nov 3, 5 AM $ 0.0₁₀267
+0.01%
$ 536,654 $ 95,959
Nov 3, 4 AM $ 0.0₁₀267
+0.00%
$ 536,717 $ 96,187
Nov 3, 3 AM $ 0.0₁₀267
+0.06%
$ 536,726 $ 96,251
Nov 3, 2 AM $ 0.0₁₀267
-0.01%
$ 536,420 $ 97,241
Nov 3, 1 AM $ 0.0₁₀267
+0.04%
$ 536,447 $ 97,441
Nov 3, 12 AM $ 0.0₁₀267
+0.03%
$ 536,212 $ 97,641
Nov 2, 11 PM $ 0.0₁₀267
-0.03%
$ 536,134 $ 97,376
Nov 2, 10 PM $ 0.0₁₀267
+0.00%
$ 536,420 $ 97,080
Nov 2, 9 PM $ 0.0₁₀267
+0.01%
$ 536,432 $ 98,073
Nov 2, 8 PM $ 0.0₁₀267
+0.05%
$ 536,488 $ 97,834
Nov 2, 7 PM $ 0.0₁₀267
+0.01%
$ 536,232 $ 97,509
Nov 2, 6 PM $ 0.0₁₀267
-0.01%
$ 536,201 $ 95,579
Nov 2, 5 PM $ 0.0₁₀267
-0.05%
$ 536,160 $ 95,659
Nov 2, 4 PM $ 0.0₁₀267
-0.04%
$ 536,447 $ 97,095
Nov 2, 3 PM $ 0.0₁₀267
+0.00%
$ 536,541 $ 98,242
Nov 2, 2 PM $ 0.0₁₀267
+0.03%
$ 536,619 $ 97,358
Nov 2, 1 PM $ 0.0₁₀267
+0.05%
$ 536,447 $ 96,787
Nov 2, 12 PM $ 0.0₁₀266
+0.08%
$ 536,076 $ 94,976
Nov 2, 11 AM $ 0.0₁₀266
+0.06%
$ 535,718 $ 93,172
Nov 2, 10 AM $ 0.0₁₀266
+0.07%
$ 535,395 $ 90,921
Nov 2, 9 AM $ 0.0₁₀266
-0.04%
$ 534,987 $ 88,935
Nov 2, 8 AM $ 0.0₁₀266
-0.02%
$ 535,314 $ 88,889