Coinranking
Renewable Energy Token Historical Data
RET
Page 8
| Date | | |
|---|---|---|
| Apr 26, 2025 | $ 0.0₁₀283 | +2.13% |
| Apr 25, 2025 | $ 0.0₁₀278 | -1.33% |
| Apr 24, 2025 | $ 0.0₁₀28 | +0.76% |
| Apr 23, 2025 | $ 0.0₁₀278 | +1.23% |
| Apr 22, 2025 | $ 0.0₁₀274 | -0.75% |
| Apr 21, 2025 | $ 0.0₁₀274 | +1.13% |
| Apr 20, 2025 | $ 0.0₁₀279 | -3.46% |
| Apr 19, 2025 | $ 0.0₁₀289 | -3.77% |
| Apr 18, 2025 | $ 0.0₁₀293 | -4.80% |
| Apr 17, 2025 | $ 0.0₁₀304 | +0.03% |
| Apr 16, 2025 | $ 0.0₁₀309 | +5.69% |
| Apr 15, 2025 | $ 0.0₁₀292 | -2.29% |
| Apr 14, 2025 | $ 0.0₁₀299 | -0.41% |
| Apr 13, 2025 | $ 0.0₁₀3 | -1.65% |
| Apr 12, 2025 | $ 0.0₁₀305 | -0.99% |
| Apr 11, 2025 | $ 0.0₁₀308 | +10.16% |
| Apr 10, 2025 | $ 0.0₁₀276 | -6.52% |
| Apr 9, 2025 | $ 0.0₁₀295 | +5.19% |
| Apr 8, 2025 | $ 0.0₁₀28 | +6.05% |
| Apr 7, 2025 | $ 0.0₁₀258 | +1.88% |
| Apr 6, 2025 | $ 0.0₁₀253 | -14.49% |
| Apr 5, 2025 | $ 0.0₁₀298 | +0.81% |
| Apr 4, 2025 | $ 0.0₁₀291 | -3.34% |
| Apr 3, 2025 | $ 0.0₁₀298 | +2.20% |
| Apr 2, 2025 | $ 0.0₁₀292 | -9.73% |
| Apr 1, 2025 | $ 0.0₁₀322 | -2.24% |
| Mar 31, 2025 | $ 0.0₁₀329 | +1.67% |
| Mar 30, 2025 | $ 0.0₁₀323 | +1.51% |
| Mar 29, 2025 | $ 0.0₁₀319 | -4.00% |
| Mar 28, 2025 | $ 0.0₁₀328 | +9.34% |
| Mar 27, 2025 | $ 0.0₁₀3 | -11.66% |
| Mar 26, 2025 | $ 0.0₁₀34 | -2.72% |
| Mar 25, 2025 | $ 0.0₁₀349 | -6.11% |
| Mar 24, 2025 | $ 0.0₁₀371 | -2.18% |
| Mar 23, 2025 | $ 0.0₁₀38 | +1.77% |
| Mar 22, 2025 | $ 0.0₁₀373 | -0.44% |
| Mar 21, 2025 | $ 0.0₁₀375 | -0.21% |
| Mar 20, 2025 | $ 0.0₁₀375 | -1.64% |
| Mar 19, 2025 | $ 0.0₁₀382 | +1.49% |
| Mar 18, 2025 | $ 0.0₁₀376 | -1.89% |
| Mar 17, 2025 | $ 0.0₁₀381 | +0.45% |
| Mar 16, 2025 | $ 0.0₁₀38 | -0.61% |
| Mar 15, 2025 | $ 0.0₁₀382 | -3.44% |
| Mar 14, 2025 | $ 0.0₁₀386 | +0.51% |
| Mar 13, 2025 | $ 0.0₁₀384 | +0.03% |
| Mar 12, 2025 | $ 0.0₁₀384 | -3.54% |
| Mar 11, 2025 | $ 0.0₁₀396 | +3.66% |
| Mar 10, 2025 | $ 0.0₁₀382 | -2.20% |
| Mar 9, 2025 | $ 0.0₁₀391 | -2.36% |
| Mar 8, 2025 | $ 0.0₁₀402 | -5.03% |