Renewable Energy Token Historical Data

RET Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $ 0.0₁₁56
+0.09%
$ 280,241 $ 4,551
May 26, 12 PM $ 0.0₁₁56
+0.05%
$ 280,098 $ 4,297
May 26, 11 AM $ 0.0₁₁56
-0.12%
$ 279,963 $ 4,270
May 26, 10 AM $ 0.0₁₁56
-0.17%
$ 280,227 $ 4,211
May 26, 9 AM $ 0.0₁₁562
-0.14%
$ 280,878 $ 3,942
May 26, 8 AM $ 0.0₁₁563
-0.26%
$ 281,252 $ 3,932
May 26, 7 AM $ 0.0₁₁564
-0.08%
$ 281,887 $ 3,742
May 26, 6 AM $ 0.0₁₁564
-0.06%
$ 282,063 $ 3,794
May 26, 5 AM $ 0.0₁₁565
-0.06%
$ 282,323 $ 3,786
May 26, 4 AM $ 0.0₁₁565
-0.05%
$ 282,436 $ 3,786
May 26, 3 AM $ 0.0₁₁565
-0.08%
$ 282,693 $ 3,749
May 26, 2 AM $ 0.0₁₁566
-0.11%
$ 282,943 $ 3,886
May 26, 1 AM $ 0.0₁₁567
-0.18%
$ 283,267 $ 3,800
May 26, 12 AM $ 0.0₁₁568
-0.29%
$ 283,846 $ 3,838
May 25, 11 PM $ 0.0₁₁569
-0.31%
$ 284,677 $ 3,678
May 25, 10 PM $ 0.0₁₁571
-0.22%
$ 285,567 $ 3,791
May 25, 9 PM $ 0.0₁₁573
-0.28%
$ 286,338 $ 3,892
May 25, 8 PM $ 0.0₁₁574
-0.41%
$ 287,072 $ 4,075
May 25, 7 PM $ 0.0₁₁576
+0.05%
$ 288,163 $ 3,971
May 25, 6 PM $ 0.0₁₁576
+0.03%
$ 288,104 $ 3,943
May 25, 5 PM $ 0.0₁₁576
+0.05%
$ 288,032 $ 3,930
May 25, 4 PM $ 0.0₁₁576
+0.05%
$ 287,847 $ 3,828
May 25, 3 PM $ 0.0₁₁575
+0.01%
$ 287,712 $ 3,839
May 25, 2 PM $ 0.0₁₁575
+0.02%
$ 287,706 $ 3,757
May 25, 1 PM $ 0.0₁₁576
+0.01%
$ 287,754 $ 3,873
May 25, 12 PM $ 0.0₁₁575
-0.03%
$ 287,702 $ 4,012
May 25, 11 AM $ 0.0₁₁576
+0.09%
$ 287,774 $ 3,973
May 25, 10 AM $ 0.0₁₁575
+0.06%
$ 287,567 $ 4,012
May 25, 9 AM $ 0.0₁₁575
-0.01%
$ 287,411 $ 4,045
May 25, 8 AM $ 0.0₁₁575
+0.06%
$ 287,425 $ 3,999
May 25, 7 AM $ 0.0₁₁574
-0.10%
$ 287,216 $ 3,974
May 25, 6 AM $ 0.0₁₁575
-0.04%
$ 287,511 $ 3,881
May 25, 5 AM $ 0.0₁₁575
-0.09%
$ 287,725 $ 3,727
May 25, 4 AM $ 0.0₁₁576
-0.04%
$ 288,025 $ 3,714
May 25, 3 AM $ 0.0₁₁576
-0.05%
$ 288,156 $ 3,665
May 25, 2 AM $ 0.0₁₁577
-0.04%
$ 288,518 $ 3,659
May 25, 1 AM $ 0.0₁₁577
-0.04%
$ 288,639 $ 3,575
May 25, 12 AM $ 0.0₁₁577
-0.14%
$ 288,637 $ 3,568
May 24, 11 PM $ 0.0₁₁578
-0.05%
$ 289,186 $ 3,540
May 24, 10 PM $ 0.0₁₁579
-0.09%
$ 289,521 $ 3,572
May 24, 9 PM $ 0.0₁₁579
-0.19%
$ 289,536 $ 3,461
May 24, 8 PM $ 0.0₁₁58
-0.09%
$ 290,060 $ 3,781
May 24, 7 PM $ 0.0₁₁581
-0.06%
$ 290,370 $ 4,325
May 24, 6 PM $ 0.0₁₁581
-0.08%
$ 290,511 $ 4,391
May 24, 5 PM $ 0.0₁₁581
+0.03%
$ 290,672 $ 4,578
May 24, 4 PM $ 0.0₁₁581
-0.05%
$ 290,620 $ 4,653
May 24, 3 PM $ 0.0₁₁581
-0.04%
$ 290,660 $ 4,667
May 24, 2 PM $ 0.0₁₁582
-0.05%
$ 290,788 $ 4,704
May 24, 1 PM $ 0.0₁₁582
-0.02%
$ 290,783 $ 4,627
May 24, 12 PM $ 0.0₁₁582
+0.01%
$ 290,787 $ 4,707