Renewable Energy Token Historical Data

RET Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.0₁₁65
-0.23%
$ 130,859 $ 7,378
Mar 27, 8 PM $ 0.0₁₁652
-0.20%
$ 131,241 $ 7,362
Mar 27, 7 PM $ 0.0₁₁654
-0.22%
$ 131,523 $ 7,679
Mar 27, 6 PM $ 0.0₁₁655
-0.13%
$ 131,844 $ 7,476
Mar 27, 5 PM $ 0.0₁₁656
-0.18%
$ 132,004 $ 7,829
Mar 27, 4 PM $ 0.0₁₁658
-0.19%
$ 132,277 $ 7,724
Mar 27, 3 PM $ 0.0₁₁659
-0.16%
$ 132,617 $ 7,598
Mar 27, 2 PM $ 0.0₁₁661
-0.24%
$ 132,889 $ 7,541
Mar 27, 1 PM $ 0.0₁₁662
-0.32%
$ 133,111 $ 7,153
Mar 27, 12 PM $ 0.0₁₁664
-0.45%
$ 133,484 $ 6,980
Mar 27, 11 AM $ 0.0₁₁666
-0.11%
$ 134,038 $ 6,709
Mar 27, 10 AM $ 0.0₁₁667
-0.08%
$ 134,239 $ 6,443
Mar 27, 9 AM $ 0.0₁₁669
-0.12%
$ 134,501 $ 5,872
Mar 27, 8 AM $ 0.0₁₁67
-0.19%
$ 134,692 $ 6,149
Mar 27, 7 AM $ 0.0₁₁671
-0.35%
$ 134,909 $ 5,938
Mar 27, 6 AM $ 0.0₁₁673
-0.38%
$ 135,322 $ 5,880
Mar 27, 5 AM $ 0.0₁₁675
-0.30%
$ 135,818 $ 6,032
Mar 27, 4 AM $ 0.0₁₁678
-0.40%
$ 136,363 $ 6,241
Mar 27, 3 AM $ 0.0₁₁681
-0.40%
$ 136,914 $ 6,134
Mar 27, 2 AM $ 0.0₁₁683
-0.39%
$ 137,498 $ 6,048
Mar 27, 1 AM $ 0.0₁₁686
+0.01%
$ 138,057 $ 6,034
Mar 27, 12 AM $ 0.0₁₁686
+0.03%
$ 137,945 $ 5,957
Mar 26, 11 PM $ 0.0₁₁686
+0.17%
$ 137,952 $ 5,984
Mar 26, 10 PM $ 0.0₁₁685
+0.11%
$ 137,716 $ 5,943
Mar 26, 9 PM $ 0.0₁₁684
+0.05%
$ 137,522 $ 6,028
Mar 26, 8 PM $ 0.0₁₁683
+0.06%
$ 137,475 $ 5,998
Mar 26, 7 PM $ 0.0₁₁683
+0.00%
$ 137,310 $ 5,664
Mar 26, 6 PM $ 0.0₁₁682
+0.02%
$ 137,303 $ 5,645
Mar 26, 5 PM $ 0.0₁₁682
+0.09%
$ 137,255 $ 5,343
Mar 26, 4 PM $ 0.0₁₁682
-0.04%
$ 137,143 $ 5,267
Mar 26, 3 PM $ 0.0₁₁681
+0.01%
$ 137,101 $ 5,349
Mar 26, 2 PM $ 0.0₁₁682
-0.05%
$ 137,127 $ 5,358
Mar 26, 1 PM $ 0.0₁₁683
-0.07%
$ 137,308 $ 5,255
Mar 26, 12 PM $ 0.0₁₁683
-0.12%
$ 137,374 $ 5,232
Mar 26, 11 AM $ 0.0₁₁684
+0.01%
$ 137,553 $ 5,350
Mar 26, 10 AM $ 0.0₁₁684
-0.11%
$ 137,542 $ 5,575
Mar 26, 9 AM $ 0.0₁₁685
-0.11%
$ 137,724 $ 5,352
Mar 26, 8 AM $ 0.0₁₁685
-0.03%
$ 137,867 $ 5,124
Mar 26, 7 AM $ 0.0₁₁686
-0.06%
$ 137,941 $ 5,352
Mar 26, 6 AM $ 0.0₁₁686
+0.04%
$ 137,992 $ 5,253
Mar 26, 5 AM $ 0.0₁₁686
+0.02%
$ 137,938 $ 5,197
Mar 26, 4 AM $ 0.0₁₁685
+0.00%
$ 137,906 $ 5,080
Mar 26, 3 AM $ 0.0₁₁685
+0.01%
$ 137,837 $ 5,079
Mar 26, 2 AM $ 0.0₁₁685
+0.04%
$ 137,831 $ 5,151
Mar 26, 1 AM $ 0.0₁₁685
-0.03%
$ 137,787 $ 5,057
Mar 26, 12 AM $ 0.0₁₁685
+0.02%
$ 137,851 $ 5,073
Mar 25, 11 PM $ 0.0₁₁685
+0.03%
$ 137,825 $ 5,162
Mar 25, 10 PM $ 0.0₁₁685
+0.06%
$ 137,779 $ 5,299
Mar 25, 9 PM $ 0.0₁₁684
+0.00%
$ 137,694 $ 5,413
Mar 25, 8 PM $ 0.0₁₁685
+0.01%
$ 137,716 $ 5,391