Renewable Energy Token Historical Data

RET Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 AM $ 0.0₁₁655
-0.05%
$ 327,312 $ 5,422
Jul 28, 12 AM $ 0.0₁₁655
+0.02%
$ 327,515 $ 5,316
Jul 27, 11 PM $ 0.0₁₁655
-0.01%
$ 327,465 $ 5,320
Jul 27, 10 PM $ 0.0₁₁655
+0.04%
$ 327,443 $ 5,111
Jul 27, 9 PM $ 0.0₁₁655
+0.01%
$ 327,346 $ 5,231
Jul 27, 8 PM $ 0.0₁₁655
+0.01%
$ 327,374 $ 5,214
Jul 27, 7 PM $ 0.0₁₁655
-0.05%
$ 327,391 $ 5,230
Jul 27, 6 PM $ 0.0₁₁655
-0.07%
$ 327,481 $ 5,166
Jul 27, 5 PM $ 0.0₁₁655
-0.16%
$ 327,710 $ 5,115
Jul 27, 4 PM $ 0.0₁₁657
-0.41%
$ 328,372 $ 5,021
Jul 27, 3 PM $ 0.0₁₁659
-0.67%
$ 329,682 $ 5,043
Jul 27, 2 PM $ 0.0₁₁663
-0.04%
$ 331,724 $ 4,970
Jul 27, 1 PM $ 0.0₁₁664
-0.23%
$ 331,866 $ 4,606
Jul 27, 12 PM $ 0.0₁₁665
-1.78%
$ 332,557 $ 4,363
Jul 27, 11 AM $ 0.0₁₁677
-5.46%
$ 338,594 $ 4,217
Jul 27, 10 AM $ 0.0₁₁722
-0.44%
$ 360,875 $ 4,162
Jul 27, 9 AM $ 0.0₁₁725
+0.77%
$ 362,494 $ 3,981
Jul 27, 8 AM $ 0.0₁₁722
-2.31%
$ 360,989 $ 3,902
Jul 27, 7 AM $ 0.0₁₁74
+0.32%
$ 369,779 $ 3,663
Jul 27, 6 AM $ 0.0₁₁737
+0.02%
$ 368,676 $ 5,098
Jul 27, 5 AM $ 0.0₁₁737
+0.00%
$ 368,576 $ 4,837
Jul 27, 4 AM $ 0.0₁₁259
+0.00%
$ 129,608 $ 1,721
Jul 27, 3 AM $ 0.0₁₁271
-63.33%
$ 135,724 $ 1,800
Jul 27, 2 AM $ 0.0₁₁74
+0.00%
$ 370,097 $ 4,887
Jul 27, 12 AM $ 0.0₁₁288
-4.52%
$ 144,223 $ 1,911
Jul 26, 11 PM $ 0.0₁₁55
-24.98%
$ 275,064 $ 4,662
Jul 26, 10 PM $ 0.0₁₁733
+0.02%
$ 366,623 $ 4,580
Jul 26, 9 PM $ 0.0₁₁733
+0.01%
$ 366,526 $ 4,327
Jul 26, 8 PM $ 0.0₁₁324
+1.38%
$ 161,891 $ 2,112
Jul 26, 7 PM $ 0.0₁₁341
+0.00%
$ 170,638 $ 2,210
Jul 26, 6 PM $ 0.0₁₁547
-25.04%
$ 273,361 $ 4,674
Jul 26, 5 PM $ 0.0₁₁729
+0.00%
$ 364,721 $ 4,588
Jul 26, 4 PM $ 0.0₁₁729
+0.00%
$ 364,741 $ 4,631
Jul 26, 3 PM $ 0.0₁₁374
-0.87%
$ 186,763 $ 2,468
Jul 26, 2 PM $ 0.0₁₁378
-5.09%
$ 188,854 $ 2,475
Jul 26, 1 PM $ 0.0₁₁537
-25.23%
$ 268,343 $ 4,515
Jul 26, 12 PM $ 0.0₁₁718
-0.04%
$ 358,881 $ 4,210
Jul 26, 11 AM $ 0.0₁₁52
-27.63%
$ 260,157 $ 4,195
Jul 26, 10 AM $ 0.0₁₁719
+0.03%
$ 359,505 $ 1,928
Jul 26, 9 AM $ 0.0₁₁468
+0.00%
$ 234,074 $ 3,017
Jul 26, 8 AM $ 0.0₁₁489
+14.08%
$ 244,273 $ 3,148
Jul 26, 7 AM $ 0.0₁₁381
-24.24%
$ 190,546 $ 1,754
Jul 26, 6 AM $ 0.0₁₁503
-0.02%
$ 251,461 $ 2,271
Jul 26, 5 AM $ 0.0₁₁503
+0.01%
$ 251,627 $ 2,370
Jul 26, 4 AM $ 0.0₁₁503
-0.03%
$ 251,621 $ 2,276
Jul 26, 3 AM $ 0.0₁₁503
-0.04%
$ 251,654 $ 2,304
Jul 26, 2 AM $ 0.0₁₁503
-0.07%
$ 251,696 $ 2,356
Jul 26, 1 AM $ 0.0₁₁503
-0.04%
$ 251,738 $ 2,409
Jul 26, 12 AM $ 0.0₁₁504
-0.05%
$ 252,075 $ 2,383
Jul 25, 11 PM $ 0.0₁₁505
+0.11%
$ 252,269 $ 2,409