Renewable Energy Token Historical Data

RET Page 80
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 AM $ 0.0₁₀266
+0.07%
$ 535,395 $ 90,921
Nov 2, 9 AM $ 0.0₁₀266
-0.04%
$ 534,987 $ 88,935
Nov 2, 8 AM $ 0.0₁₀266
-0.02%
$ 535,314 $ 88,889
Nov 2, 7 AM $ 0.0₁₀266
-0.03%
$ 535,345 $ 89,233
Nov 2, 6 AM $ 0.0₁₀266
+0.01%
$ 535,512 $ 89,398
Nov 2, 5 AM $ 0.0₁₀266
+0.01%
$ 535,469 $ 89,300
Nov 2, 4 AM $ 0.0₁₀266
+0.00%
$ 535,537 $ 89,027
Nov 2, 3 AM $ 0.0₁₀266
-0.04%
$ 535,471 $ 89,380
Nov 2, 2 AM $ 0.0₁₀266
+0.02%
$ 535,611 $ 90,151
Nov 2, 1 AM $ 0.0₁₀266
-0.02%
$ 535,515 $ 90,573
Nov 2, 12 AM $ 0.0₁₀266
-0.03%
$ 535,635 $ 90,516
Nov 1, 11 PM $ 0.0₁₀266
+0.01%
$ 535,812 $ 90,394
Nov 1, 10 PM $ 0.0₁₀266
+0.00%
$ 535,759 $ 90,650
Nov 1, 9 PM $ 0.0₁₀266
+0.01%
$ 535,754 $ 90,474
Nov 1, 8 PM $ 0.0₁₀266
-0.04%
$ 535,690 $ 91,145
Nov 1, 7 PM $ 0.0₁₀266
-0.04%
$ 535,928 $ 91,818
Nov 1, 6 PM $ 0.0₁₀266
-0.03%
$ 536,117 $ 93,103
Nov 1, 5 PM $ 0.0₁₀267
-0.01%
$ 536,257 $ 93,683
Nov 1, 4 PM $ 0.0₁₀267
+0.07%
$ 536,312 $ 92,765
Nov 1, 3 PM $ 0.0₁₀266
+0.05%
$ 535,940 $ 91,266
Nov 1, 2 PM $ 0.0₁₀266
+0.04%
$ 535,645 $ 89,467
Nov 1, 1 PM $ 0.0₁₀266
+0.01%
$ 535,423 $ 87,138
Nov 1, 12 PM $ 0.0₁₀266
-0.01%
$ 535,392 $ 87,331
Nov 1, 11 AM $ 0.0₁₀266
+0.01%
$ 535,442 $ 87,022
Nov 1, 10 AM $ 0.0₁₀266
-0.01%
$ 535,391 $ 87,295
Nov 1, 9 AM $ 0.0₁₀266
+0.08%
$ 535,455 $ 86,791
Nov 1, 8 AM $ 0.0₁₀266
+0.09%
$ 534,997 $ 84,415
Nov 1, 7 AM $ 0.0₁₀266
+0.11%
$ 534,484 $ 81,657
Nov 1, 6 AM $ 0.0₁₀265
+0.09%
$ 533,872 $ 79,472
Nov 1, 5 AM $ 0.0₁₀265
+0.09%
$ 533,380 $ 77,448
Nov 1, 4 AM $ 0.0₁₀265
+0.13%
$ 532,894 $ 74,773
Nov 1, 3 AM $ 0.0₁₀265
+0.13%
$ 532,178 $ 72,680
Nov 1, 2 AM $ 0.0₁₀264
+0.13%
$ 531,497 $ 69,835
Nov 1, 1 AM $ 0.0₁₀264
+0.15%
$ 530,769 $ 66,994
Nov 1, 12 AM $ 0.0₁₀263
+1.60%
$ 529,975 $ 63,802
Oct 31, 11 PM $ 0.0₁₀259
+1.43%
$ 521,607 $ 43,749
Oct 31, 10 PM $ 0.0₁₀256
+2.47%
$ 514,233 $ 43,954
Oct 31, 9 PM $ 0.0₁₀249
+4.21%
$ 501,862 $ 43,978
Oct 31, 8 PM $ 0.0₁₀239
+0.86%
$ 481,602 $ 44,198
Oct 31, 7 PM $ 0.0₁₀237
+0.10%
$ 477,501 $ 44,376
Oct 31, 6 PM $ 0.0₁₀237
-0.94%
$ 477,039 $ 44,034
Oct 31, 5 PM $ 0.0₁₀239
-1.03%
$ 481,563 $ 44,364
Oct 31, 4 PM $ 0.0₁₀242
-1.39%
$ 487,014 $ 44,643
Oct 31, 3 PM $ 0.0₁₀245
-0.83%
$ 493,870 $ 45,429
Oct 31, 2 PM $ 0.0₁₀248
-2.14%
$ 497,995 $ 44,715
Oct 31, 1 PM $ 0.0₁₀253
-1.32%
$ 508,893 $ 44,717
Oct 31, 12 PM $ 0.0₁₀256
-0.52%
$ 515,716 $ 45,028
Oct 31, 11 AM $ 0.0₁₀258
-0.83%
$ 518,413 $ 35,938
Oct 31, 10 AM $ 0.0₁₀26
-0.80%
$ 522,734 $ 29,130
Oct 31, 9 AM $ 0.0₁₀262
-1.59%
$ 527,171 $ 34,125