Renewable Energy Token Historical Data

RET Page 80
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $ 0.0₁₁727
-0.05%
$ 363,632 $ 10,022
Mar 1, 11 PM $ 0.0₁₁728
+0.04%
$ 146,383 $ 9,886
Mar 1, 10 PM $ 0.0₁₁727
+0.08%
$ 146,318 $ 9,668
Mar 1, 9 PM $ 0.0₁₁727
+0.09%
$ 146,213 $ 9,679
Mar 1, 8 PM $ 0.0₁₁726
+0.11%
$ 146,083 $ 9,532
Mar 1, 7 PM $ 0.0₁₁726
+0.06%
$ 145,967 $ 9,524
Mar 1, 6 PM $ 0.0₁₁725
-0.03%
$ 145,865 $ 9,907
Mar 1, 5 PM $ 0.0₁₁724
-0.11%
$ 145,654 $ 9,954
Mar 1, 4 PM $ 0.0₁₁724
-0.08%
$ 145,640 $ 9,626
Mar 1, 3 PM $ 0.0₁₁724
+0.09%
$ 145,751 $ 9,285
Mar 1, 2 PM $ 0.0₁₁724
+0.06%
$ 145,657 $ 9,218
Mar 1, 1 PM $ 0.0₁₁724
-0.02%
$ 145,575 $ 9,367
Mar 1, 12 PM $ 0.0₁₁724
-0.03%
$ 145,582 $ 9,525
Mar 1, 11 AM $ 0.0₁₁724
+0.01%
$ 145,586 $ 9,614
Mar 1, 10 AM $ 0.0₁₁724
+0.06%
$ 145,594 $ 9,933
Mar 1, 9 AM $ 0.0₁₁723
-0.07%
$ 145,369 $ 10,159
Mar 1, 8 AM $ 0.0₁₁723
+0.05%
$ 145,477 $ 10,118
Mar 1, 7 AM $ 0.0₁₁723
+0.12%
$ 145,462 $ 10,103
Mar 1, 6 AM $ 0.0₁₁722
+0.10%
$ 145,294 $ 10,862
Mar 1, 5 AM $ 0.0₁₁722
+0.08%
$ 145,184 $ 11,582
Mar 1, 4 AM $ 0.0₁₁721
+0.02%
$ 145,016 $ 11,475
Mar 1, 3 AM $ 0.0₁₁721
+0.06%
$ 144,983 $ 11,285
Mar 1, 2 AM $ 0.0₁₁72
+0.01%
$ 144,944 $ 11,049
Mar 1, 1 AM $ 0.0₁₁72
+0.00%
$ 144,931 $ 10,170
Mar 1, 12 AM $ 0.0₁₁721
+0.04%
$ 144,952 $ 9,544
Feb 28, 11 PM $ 0.0₁₁72
-0.02%
$ 144,894 $ 9,417
Feb 28, 10 PM $ 0.0₁₁72
-0.04%
$ 144,824 $ 9,447
Feb 28, 9 PM $ 0.0₁₁72
+0.03%
$ 144,878 $ 9,224
Feb 28, 8 PM $ 0.0₁₁72
+0.03%
$ 144,794 $ 9,017
Feb 28, 7 PM $ 0.0₁₁72
+0.01%
$ 144,788 $ 8,703
Feb 28, 6 PM $ 0.0₁₁72
+0.03%
$ 144,827 $ 8,392
Feb 28, 5 PM $ 0.0₁₁72
-0.03%
$ 144,791 $ 8,391
Feb 28, 4 PM $ 0.0₁₁72
-0.05%
$ 144,840 $ 8,659
Feb 28, 3 PM $ 0.0₁₁72
+0.02%
$ 144,946 $ 8,841
Feb 28, 2 PM $ 0.0₁₁72
+0.03%
$ 144,922 $ 9,002
Feb 28, 1 PM $ 0.0₁₁72
+0.04%
$ 144,875 $ 8,599
Feb 28, 12 PM $ 0.0₁₁72
-0.04%
$ 144,824 $ 8,945
Feb 28, 11 AM $ 0.0₁₁72
+0.01%
$ 144,860 $ 9,162
Feb 28, 10 AM $ 0.0₁₁72
+0.10%
$ 144,846 $ 9,397
Feb 28, 9 AM $ 0.0₁₁719
+0.03%
$ 144,694 $ 9,569
Feb 28, 8 AM $ 0.0₁₁719
-0.01%
$ 144,646 $ 9,861
Feb 28, 7 AM $ 0.0₁₁719
+0.01%
$ 144,709 $ 9,660
Feb 28, 6 AM $ 0.0₁₁72
+0.08%
$ 144,748 $ 8,881
Feb 28, 5 AM $ 0.0₁₁719
+0.08%
$ 144,725 $ 7,964
Feb 28, 4 AM $ 0.0₁₁719
+0.07%
$ 144,611 $ 8,040
Feb 28, 3 AM $ 0.0₁₁718
+0.07%
$ 144,537 $ 8,474
Feb 28, 2 AM $ 0.0₁₁718
+0.03%
$ 144,406 $ 8,489
Feb 28, 1 AM $ 0.0₁₁717
-0.02%
$ 144,281 $ 8,740
Feb 28, 12 AM $ 0.0₁₁717
+0.00%
$ 144,317 $ 9,001
Feb 27, 11 PM $ 0.0₁₁717
-0.06%
$ 358,367 $ 9,113