Renewable Energy Token Historical Data

RET Page 81
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 AM $ 0.0₁₀26
-0.80%
$ 522,734 $ 29,130
Oct 31, 9 AM $ 0.0₁₀262
-1.59%
$ 527,171 $ 34,125
Oct 31, 8 AM $ 0.0₁₀266
-0.78%
$ 535,765 $ 50,280
Oct 31, 7 AM $ 0.0₁₀268
-0.47%
$ 540,010 $ 66,932
Oct 31, 6 AM $ 0.0₁₀27
-0.30%
$ 542,616 $ 83,668
Oct 31, 5 AM $ 0.0₁₀271
-0.24%
$ 544,259 $ 100,790
Oct 31, 4 AM $ 0.0₁₀271
-0.17%
$ 545,571 $ 116,784
Oct 31, 3 AM $ 0.0₁₀272
-0.13%
$ 546,516 $ 133,558
Oct 31, 2 AM $ 0.0₁₀272
+0.26%
$ 547,259 $ 150,124
Oct 31, 1 AM $ 0.0₁₀271
-0.09%
$ 545,825 $ 166,766
Oct 31, 12 AM $ 0.0₁₀272
-0.06%
$ 546,304 $ 183,279
Oct 30, 11 PM $ 0.0₁₀272
-0.06%
$ 546,664 $ 199,963
Oct 30, 10 PM $ 0.0₁₀272
-0.04%
$ 547,017 $ 216,381
Oct 30, 9 PM $ 0.0₁₀272
-0.05%
$ 547,261 $ 232,986
Oct 30, 8 PM $ 0.0₁₀272
-0.03%
$ 547,522 $ 249,428
Oct 30, 7 PM $ 0.0₁₀272
+4.78%
$ 547,695 $ 266,288
Oct 30, 6 PM $ 0.0₁₀26
+0.00%
$ 522,735 $ 29,906
Oct 30, 5 PM $ 0.0₁₀26
+0.00%
$ 522,735 $ 29,837
Oct 30, 4 PM $ 0.0₁₀26
+0.00%
$ 522,735 $ 30,430
Oct 30, 3 PM $ 0.0₁₀26
+0.00%
$ 522,735 $ 30,557
Oct 30, 2 PM $ 0.0₁₀26
+0.00%
$ 522,735 $ 30,752
Oct 30, 1 PM $ 0.0₁₀26
+0.00%
$ 522,735 $ 30,667
Oct 30, 12 PM $ 0.0₁₀26
+0.00%
$ 522,735 $ 31,360
Oct 30, 11 AM $ 0.0₁₀26
+0.00%
$ 522,735 $ 31,808
Oct 30, 10 AM $ 0.0₁₀26
+0.00%
$ 522,735 $ 31,704
Oct 30, 9 AM $ 0.0₁₀26
+0.00%
$ 522,735 $ 31,663
Oct 30, 9 AM $ 0.0₁₀26
+0.00%
$ 522,735 $ 31,663
Oct 30, 9 AM $ 0.0₁₀26
+0.00%
$ 522,735 $ 31,663
Oct 30, 9 AM $ 0.0₁₀26
+0.00%
$ 522,735 $ 31,663
Oct 30, 8 AM $ 0.0₁₀26
+0.00%
$ 522,735 $ 32,348
Oct 30, 8 AM $ 0.0₁₀26
+0.00%
$ 522,735 $ 32,348
Oct 30, 8 AM $ 0.0₁₀26
+0.00%
$ 522,735 $ 32,348
Oct 30, 8 AM $ 0.0₁₀26
+0.00%
$ 522,735 $ 32,348
Oct 30, 7 AM $ 0.0₁₀26
+0.00%
$ 522,735 $ 32,266
Oct 30, 7 AM $ 0.0₁₀26
+0.00%
$ 522,735 $ 32,266
Oct 30, 7 AM $ 0.0₁₀26
+0.00%
$ 522,735 $ 32,266
Oct 30, 7 AM $ 0.0₁₀26
+0.00%
$ 522,735 $ 32,266
Oct 30, 6 AM $ 0.0₁₀26
+0.00%
$ 522,735 $ 31,930
Oct 30, 6 AM $ 0.0₁₀26
+0.00%
$ 522,735 $ 31,930
Oct 30, 6 AM $ 0.0₁₀26
+0.00%
$ 522,735 $ 31,930
Oct 30, 6 AM $ 0.0₁₀26
+0.00%
$ 522,735 $ 31,930
Oct 30, 5 AM $ 0.0₁₀26
+0.00%
$ 522,735 $ 31,952
Oct 30, 5 AM $ 0.0₁₀26
+0.00%
$ 522,735 $ 31,952
Oct 30, 5 AM $ 0.0₁₀26
+0.00%
$ 522,735 $ 31,952
Oct 30, 5 AM $ 0.0₁₀26
+0.00%
$ 522,735 $ 31,952
Oct 30, 4 AM $ 0.0₁₀26
+0.00%
$ 522,735 $ 32,227
Oct 30, 4 AM $ 0.0₁₀26
+0.00%
$ 522,735 $ 32,227
Oct 30, 4 AM $ 0.0₁₀26
+0.00%
$ 522,735 $ 32,227
Oct 30, 4 AM $ 0.0₁₀26
+0.00%
$ 522,735 $ 32,227
Oct 30, 3 AM $ 0.0₁₀26
+0.00%
$ 522,735 $ 32,492