Renewable Energy Token Historical Data

RET Page 82
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.0₁₀26
+0.00%
$ 522,735 $ 33,163
Oct 29, 9 PM $ 0.0₁₀26
+0.00%
$ 522,735 $ 33,163
Oct 29, 9 PM $ 0.0₁₀26
+0.00%
$ 522,735 $ 33,163
Oct 29, 9 PM $ 0.0₁₀26
+0.00%
$ 522,735 $ 33,163
Oct 29, 8 PM $ 0.0₁₀26
+0.00%
$ 522,735 $ 33,078
Oct 29, 8 PM $ 0.0₁₀26
+0.00%
$ 522,735 $ 33,078
Oct 29, 8 PM $ 0.0₁₀26
+0.00%
$ 522,735 $ 33,078
Oct 29, 8 PM $ 0.0₁₀26
+0.00%
$ 522,735 $ 33,078
Oct 29, 7 PM $ 0.0₁₀26
+0.00%
$ 522,735 $ 33,185
Oct 29, 7 PM $ 0.0₁₀26
+0.00%
$ 522,735 $ 33,185
Oct 29, 7 PM $ 0.0₁₀26
+0.00%
$ 522,735 $ 33,185
Oct 29, 7 PM $ 0.0₁₀26
+0.00%
$ 522,735 $ 33,185
Oct 29, 6 PM $ 0.0₁₀26
+0.00%
$ 522,735 $ 33,085
Oct 29, 6 PM $ 0.0₁₀26
+0.00%
$ 522,735 $ 33,085
Oct 29, 6 PM $ 0.0₁₀26
+0.00%
$ 522,735 $ 33,085
Oct 29, 6 PM $ 0.0₁₀26
+0.00%
$ 522,735 $ 33,085
Oct 29, 5 PM $ 0.0₁₀26
+0.00%
$ 522,735 $ 32,731
Oct 29, 5 PM $ 0.0₁₀26
+0.00%
$ 522,735 $ 32,731
Oct 29, 5 PM $ 0.0₁₀26
+0.00%
$ 522,735 $ 32,731
Oct 29, 5 PM $ 0.0₁₀26
+0.00%
$ 522,735 $ 32,731
Oct 29, 4 PM $ 0.0₁₀26
+0.00%
$ 522,735 $ 32,503
Oct 29, 4 PM $ 0.0₁₀26
+0.00%
$ 522,735 $ 32,503
Oct 29, 4 PM $ 0.0₁₀26
+0.00%
$ 522,735 $ 32,503
Oct 29, 4 PM $ 0.0₁₀26
+0.00%
$ 522,735 $ 32,503
Oct 29, 3 PM $ 0.0₁₀26
+0.00%
$ 522,735 $ 32,723
Oct 29, 3 PM $ 0.0₁₀26
+0.00%
$ 522,735 $ 32,723
Oct 29, 3 PM $ 0.0₁₀26
+0.00%
$ 522,735 $ 32,723
Oct 29, 3 PM $ 0.0₁₀26
+0.00%
$ 522,735 $ 32,723
Oct 29, 2 PM $ 0.0₁₀26
+0.00%
$ 522,735 $ 32,589
Oct 29, 2 PM $ 0.0₁₀26
+0.00%
$ 522,735 $ 32,589
Oct 29, 2 PM $ 0.0₁₀26
+0.00%
$ 522,735 $ 32,589
Oct 29, 2 PM $ 0.0₁₀26
+0.00%
$ 522,735 $ 32,589
Oct 29, 1 PM $ 0.0₁₀26
+0.00%
$ 522,735 $ 32,974
Oct 29, 1 PM $ 0.0₁₀26
+0.00%
$ 522,735 $ 32,974
Oct 29, 1 PM $ 0.0₁₀26
+0.00%
$ 522,735 $ 32,974
Oct 29, 1 PM $ 0.0₁₀26
+0.00%
$ 522,735 $ 32,974
Oct 29, 12 PM $ 0.0₁₀26
+0.00%
$ 522,735 $ 33,034
Oct 29, 12 PM $ 0.0₁₀26
+0.00%
$ 522,735 $ 33,034
Oct 29, 12 PM $ 0.0₁₀26
+0.00%
$ 522,735 $ 33,034
Oct 29, 12 PM $ 0.0₁₀26
+0.00%
$ 522,735 $ 33,034
Oct 29, 11 AM $ 0.0₁₀26
+0.00%
$ 522,735 $ 32,892
Oct 29, 11 AM $ 0.0₁₀26
+0.00%
$ 522,735 $ 32,892
Oct 29, 11 AM $ 0.0₁₀26
+0.00%
$ 522,735 $ 32,892
Oct 29, 11 AM $ 0.0₁₀26
+0.00%
$ 522,735 $ 32,892
Oct 29, 10 AM $ 0.0₁₀26
+0.00%
$ 522,735 $ 32,532
Oct 29, 10 AM $ 0.0₁₀26
+0.00%
$ 522,735 $ 32,532
Oct 29, 10 AM $ 0.0₁₀26
+0.00%
$ 522,735 $ 32,532
Oct 29, 10 AM $ 0.0₁₀26
+0.00%
$ 522,735 $ 32,532
Oct 29, 9 AM $ 0.0₁₀26
+0.00%
$ 522,735 $ 32,911
Oct 29, 9 AM $ 0.0₁₀26
+0.00%
$ 522,735 $ 32,911