Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Renewable Energy Token Historical Data

RET Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 12 AM $0.0₁₁623
+0.01%
$311,737 $4,806
Apr 15, 11 PM $0.0₁₁623
-0.01%
$311,677 $4,799
Apr 15, 10 PM $0.0₁₁623
+0.08%
$311,744 $4,794
Apr 15, 9 PM $0.0₁₁623
+0.08%
$311,594 $4,820
Apr 15, 8 PM $0.0₁₁623
-0.01%
$311,272 $4,791
Apr 15, 7 PM $0.0₁₁622
+0.11%
$311,219 $4,760
Apr 15, 6 PM $0.0₁₁622
+0.02%
$310,977 $4,798
Apr 15, 5 PM $0.0₁₁622
+0.15%
$310,787 $5,012
Apr 15, 4 PM $0.0₁₁621
+0.09%
$310,434 $5,116
Apr 15, 3 PM $0.0₁₁62
+0.05%
$310,067 $5,387
Apr 15, 2 PM $0.0₁₁62
-0.01%
$309,840 $5,693
Apr 15, 1 PM $0.0₁₁62
+0.02%
$309,756 $6,662
Apr 15, 12 PM $0.0₁₁619
+0.13%
$309,616 $7,207
Apr 15, 11 AM $0.0₁₁619
+0.04%
$309,294 $7,291
Apr 15, 10 AM $0.0₁₁618
+0.06%
$309,136 $7,260
Apr 15, 9 AM $0.0₁₁617
+0.03%
$308,677 $7,253
Apr 15, 8 AM $0.0₁₁617
+0.09%
$308,714 $7,340
Apr 15, 7 AM $0.0₁₁617
+0.13%
$308,400 $7,416
Apr 15, 6 AM $0.0₁₁616
+0.13%
$308,140 $7,443
Apr 15, 5 AM $0.0₁₁615
+0.08%
$307,687 $7,500
Apr 15, 4 AM $0.0₁₁615
+0.10%
$307,380 $7,190
Apr 15, 3 AM $0.0₁₁614
+0.09%
$307,188 $7,496
Apr 15, 2 AM $0.0₁₁614
+0.08%
$306,888 $7,595
Apr 15, 1 AM $0.0₁₁613
+0.13%
$306,679 $7,733
Apr 15, 12 AM $0.0₁₁613
+0.03%
$306,483 $7,932
Apr 14, 11 PM $0.0₁₁612
+0.06%
$306,225 $8,068
Apr 14, 10 PM $0.0₁₁612
+0.04%
$306,077 $8,555
Apr 14, 9 PM $0.0₁₁612
+0.04%
$305,846 $9,335
Apr 14, 8 PM $0.0₁₁611
+0.04%
$305,585 $9,501
Apr 14, 7 PM $0.0₁₁611
+0.04%
$305,466 $9,640
Apr 14, 6 PM $0.0₁₁611
+0.00%
$305,259 $10,004
Apr 14, 5 PM $0.0₁₁611
+0.03%
$305,312 $9,700
Apr 14, 4 PM $0.0₁₁61
+0.07%
$305,033 $10,084
Apr 14, 3 PM $0.0₁₁61
+0.04%
$304,806 $9,837
Apr 14, 2 PM $0.0₁₁609
+0.08%
$304,572 $9,797
Apr 14, 1 PM $0.0₁₁609
+0.08%
$304,437 $9,041
Apr 14, 12 PM $0.0₁₁608
+0.11%
$304,161 $8,682
Apr 14, 11 AM $0.0₁₁608
+0.13%
$303,776 $8,639
Apr 14, 10 AM $0.0₁₁607
+0.12%
$303,498 $8,407
Apr 14, 9 AM $0.0₁₁606
+0.06%
$303,222 $8,191
Apr 14, 8 AM $0.0₁₁606
+0.06%
$302,994 $8,139
Apr 14, 7 AM $0.0₁₁605
+0.14%
$302,702 $7,803
Apr 14, 6 AM $0.0₁₁605
+0.06%
$302,322 $7,629
Apr 14, 5 AM $0.0₁₁604
-0.03%
$302,160 $7,551
Apr 14, 4 AM $0.0₁₁605
+0.05%
$302,302 $7,468
Apr 14, 3 AM $0.0₁₁604
+0.07%
$302,145 $7,476
Apr 14, 2 AM $0.0₁₁604
+0.01%
$301,831 $7,409
Apr 14, 1 AM $0.0₁₁603
+0.03%
$301,737 $7,375
Apr 14, 12 AM $0.0₁₁603
+0.07%
$301,696 $7,105
Apr 13, 11 PM $0.0₁₁603
+0.04%
$301,307 $6,945