Renewable Energy Token Historical Data

RET Page 83
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 AM $ 0.0₁₀297
+2.27%
$ 589,248 $ 48,219
Oct 28, 1 AM $ 0.0₁₀29
+1.47%
$ 580,195 $ 65,778
Oct 28, 12 AM $ 0.0₁₀286
-2.72%
$ 575,568 $ 83,126
Oct 27, 11 PM $ 0.0₁₀294
-0.47%
$ 591,662 $ 100,557
Oct 27, 10 PM $ 0.0₁₀295
+2.00%
$ 594,478 $ 117,800
Oct 27, 9 PM $ 0.0₁₀29
-1.80%
$ 582,810 $ 135,325
Oct 27, 8 PM $ 0.0₁₀295
+3.29%
$ 593,472 $ 153,137
Oct 27, 7 PM $ 0.0₁₀293
+12.88%
$ 590,052 $ 170,523
Oct 27, 6 PM $ 0.0₁₀26
+0.00%
$ 522,735 $ 35,510
Oct 27, 5 PM $ 0.0₁₀26
+0.00%
$ 522,735 $ 35,178
Oct 27, 4 PM $ 0.0₁₀26
+0.00%
$ 522,735 $ 35,017
Oct 27, 3 PM $ 0.0₁₀26
+0.00%
$ 522,735 $ 34,901
Oct 27, 2 PM $ 0.0₁₀26
+0.00%
$ 522,735 $ 34,914
Oct 27, 1 PM $ 0.0₁₀26
+0.00%
$ 522,735 $ 35,141
Oct 27, 12 PM $ 0.0₁₀26
+0.00%
$ 522,735 $ 34,621
Oct 27, 11 AM $ 0.0₁₀26
+0.00%
$ 522,735 $ 34,782
Oct 27, 10 AM $ 0.0₁₀26
+0.00%
$ 522,735 $ 34,782
Oct 27, 9 AM $ 0.0₁₀26
+0.00%
$ 522,735 $ 34,752
Oct 27, 8 AM $ 0.0₁₀26
+0.00%
$ 522,735 $ 34,475
Oct 27, 7 AM $ 0.0₁₀26
+0.00%
$ 522,735 $ 34,525
Oct 27, 6 AM $ 0.0₁₀26
+0.00%
$ 522,735 $ 34,004
Oct 27, 5 AM $ 0.0₁₀26
+0.00%
$ 522,735 $ 33,982
Oct 27, 4 AM $ 0.0₁₀26
+0.00%
$ 522,735 $ 33,593
Oct 27, 3 AM $ 0.0₁₀26
+0.00%
$ 522,735 $ 33,411
Oct 27, 2 AM $ 0.0₁₀26
+0.00%
$ 522,735 $ 33,411
Oct 27, 1 AM $ 0.0₁₀26
+0.00%
$ 522,735 $ 33,436
Oct 27, 12 AM $ 0.0₁₀26
+0.00%
$ 522,735 $ 33,360
Oct 26, 11 PM $ 0.0₁₀26
+0.00%
$ 522,735 $ 32,999
Oct 26, 10 PM $ 0.0₁₀26
+0.00%
$ 522,735 $ 33,111
Oct 26, 9 PM $ 0.0₁₀26
+0.00%
$ 522,735 $ 34,350
Oct 26, 8 PM $ 0.0₁₀26
+0.00%
$ 522,735 $ 32,240
Oct 26, 7 PM $ 0.0₁₀26
+0.00%
$ 522,735 $ 32,697
Oct 26, 6 PM $ 0.0₁₀26
+0.00%
$ 522,735 $ 32,196
Oct 26, 5 PM $ 0.0₁₀26
+0.00%
$ 522,735 $ 31,840
Oct 26, 4 PM $ 0.0₁₀26
+0.00%
$ 522,735 $ 31,593
Oct 26, 3 PM $ 0.0₁₀26
+0.00%
$ 522,735 $ 31,593
Oct 26, 2 PM $ 0.0₁₀26
+0.00%
$ 522,735 $ 31,831
Oct 26, 1 PM $ 0.0₁₀26
+0.00%
$ 522,735 $ 31,812
Oct 26, 12 PM $ 0.0₁₀26
+0.00%
$ 522,735 $ 31,402
Oct 26, 11 AM $ 0.0₁₀26
+0.00%
$ 522,735 $ 31,298
Oct 26, 10 AM $ 0.0₁₀26
+0.00%
$ 522,735 $ 30,756
Oct 26, 9 AM $ 0.0₁₀26
+0.00%
$ 522,735 $ 30,966
Oct 26, 8 AM $ 0.0₁₀26
+0.00%
$ 522,735 $ 30,480
Oct 26, 7 AM $ 0.0₁₀26
+0.00%
$ 522,735 $ 29,866
Oct 26, 6 AM $ 0.0₁₀26
+0.00%
$ 522,735 $ 29,866
Oct 26, 5 AM $ 0.0₁₀26
+0.00%
$ 522,735 $ 29,820
Oct 26, 4 AM $ 0.0₁₀26
+0.00%
$ 522,735 $ 30,027
Oct 26, 3 AM $ 0.0₁₀26
+0.00%
$ 522,735 $ 29,659
Oct 26, 2 AM $ 0.0₁₀26
+0.00%
$ 522,735 $ 29,666
Oct 26, 1 AM $ 0.0₁₀26
+0.00%
$ 522,735 $ 29,723