Renewable Energy Token Historical Data

RET Page 84
Download
Date Close Price change Market cap Trading volume
Oct 26, 2 AM $ 0.0₁₀26
+0.00%
$ 522,735 $ 29,666
Oct 26, 1 AM $ 0.0₁₀26
+0.00%
$ 522,735 $ 29,723
Oct 26, 12 AM $ 0.0₁₀26
+0.00%
$ 522,735 $ 29,218
Oct 25, 11 PM $ 0.0₁₀26
+0.00%
$ 522,735 $ 29,388
Oct 25, 10 PM $ 0.0₁₀26
+0.00%
$ 522,735 $ 28,902
Oct 25, 9 PM $ 0.0₁₀26
+0.00%
$ 522,735 $ 28,899
Oct 25, 8 PM $ 0.0₁₀26
+0.00%
$ 522,735 $ 28,838
Oct 25, 7 PM $ 0.0₁₀26
+0.00%
$ 522,735 $ 28,936
Oct 25, 6 PM $ 0.0₁₀26
+0.00%
$ 522,735 $ 28,936
Oct 25, 5 PM $ 0.0₁₀26
+0.00%
$ 522,735 $ 28,481
Oct 25, 4 PM $ 0.0₁₀26
+0.00%
$ 522,737 $ 28,585
Oct 25, 3 PM $ 0.0₁₀26
+0.00%
$ 522,737 $ 28,748
Oct 25, 2 PM $ 0.0₁₀26
+0.00%
$ 522,735 $ 28,222
Oct 25, 1 PM $ 0.0₁₀26
+0.00%
$ 522,735 $ 28,549
Oct 25, 12 PM $ 0.0₁₀26
+0.00%
$ 522,735 $ 28,170
Oct 25, 11 AM $ 0.0₁₀26
+0.00%
$ 522,735 $ 28,170
Oct 25, 10 AM $ 0.0₁₀26
+0.00%
$ 522,735 $ 28,027
Oct 25, 9 AM $ 0.0₁₀26
+0.00%
$ 522,735 $ 27,915
Oct 25, 8 AM $ 0.0₁₀26
+0.00%
$ 522,735 $ 27,520
Oct 25, 7 AM $ 0.0₁₀26
+0.00%
$ 522,735 $ 27,375
Oct 25, 6 AM $ 0.0₁₀26
+0.00%
$ 522,735 $ 27,333
Oct 25, 5 AM $ 0.0₁₀26
+0.00%
$ 522,735 $ 27,343
Oct 25, 4 AM $ 0.0₁₀26
+0.00%
$ 522,735 $ 27,033
Oct 25, 3 AM $ 0.0₁₀26
+0.00%
$ 522,735 $ 27,033
Oct 25, 2 AM $ 0.0₁₀26
+0.00%
$ 522,735 $ 27,060
Oct 25, 1 AM $ 0.0₁₀26
+0.00%
$ 522,735 $ 26,825
Oct 25, 12 AM $ 0.0₁₀26
+0.00%
$ 522,735 $ 26,600
Oct 24, 11 PM $ 0.0₁₀26
+0.00%
$ 522,735 $ 26,540
Oct 24, 10 PM $ 0.0₁₀26
+0.00%
$ 522,735 $ 26,540
Oct 24, 9 PM $ 0.0₁₀26
+0.00%
$ 522,735 $ 26,890
Oct 24, 8 PM $ 0.0₁₀26
+0.00%
$ 522,735 $ 26,812
Oct 24, 7 PM $ 0.0₁₀26
+0.00%
$ 522,735 $ 27,117
Oct 24, 6 PM $ 0.0₁₀26
+0.00%
$ 522,735 $ 26,643
Oct 24, 5 PM $ 0.0₁₀26
+0.00%
$ 522,735 $ 26,957
Oct 24, 4 PM $ 0.0₁₀26
+0.00%
$ 522,735 $ 26,949
Oct 24, 3 PM $ 0.0₁₀26
+0.00%
$ 522,735 $ 26,896
Oct 24, 2 PM $ 0.0₁₀26
+0.00%
$ 522,735 $ 27,326
Oct 24, 1 PM $ 0.0₁₀26
+0.00%
$ 522,735 $ 27,744
Oct 24, 12 PM $ 0.0₁₀26
+0.00%
$ 522,735 $ 27,339
Oct 24, 11 AM $ 0.0₁₀26
+0.00%
$ 522,736 $ 27,306
Oct 24, 10 AM $ 0.0₁₀26
+0.00%
$ 522,735 $ 27,306
Oct 24, 9 AM $ 0.0₁₀26
+0.00%
$ 522,735 $ 27,500
Oct 24, 8 AM $ 0.0₁₀26
+0.00%
$ 522,735 $ 27,543
Oct 24, 7 AM $ 0.0₁₀26
+0.00%
$ 522,735 $ 27,737
Oct 24, 6 AM $ 0.0₁₀26
+0.00%
$ 522,735 $ 27,796
Oct 24, 5 AM $ 0.0₁₀26
+0.00%
$ 522,735 $ 28,248
Oct 24, 4 AM $ 0.0₁₀26
+0.00%
$ 522,735 $ 27,877
Oct 24, 3 AM $ 0.0₁₀26
+0.00%
$ 522,735 $ 28,073
Oct 24, 2 AM $ 0.0₁₀26
+0.00%
$ 522,735 $ 27,798
Oct 24, 1 AM $ 0.0₁₀26
+0.00%
$ 522,735 $ 28,166