Coinranking
Renewable Energy Token Historical Data
RET
Page 84
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 11, 10 PM | $0.0₁₁622 | +0.20% | ||
| Apr 11, 9 PM | $0.0₁₁621 | +0.41% | ||
| Apr 11, 8 PM | $0.0₁₁618 | +0.66% | ||
| Apr 11, 7 PM | $0.0₁₁614 | -0.07% | ||
| Apr 11, 6 PM | $0.0₁₁615 | +0.01% | ||
| Apr 11, 5 PM | $0.0₁₁615 | -0.10% | ||
| Apr 11, 4 PM | $0.0₁₁615 | -0.19% | ||
| Apr 11, 3 PM | $0.0₁₁616 | -0.25% | ||
| Apr 11, 2 PM | $0.0₁₁619 | -0.51% | ||
| Apr 11, 1 PM | $0.0₁₁622 | -0.23% | ||
| Apr 11, 12 PM | $0.0₁₁624 | -0.20% | ||
| Apr 11, 11 AM | $0.0₁₁626 | -0.37% | ||
| Apr 11, 10 AM | $0.0₁₁629 | -1.00% | ||
| Apr 11, 9 AM | $0.0₁₁635 | -1.42% | ||
| Apr 11, 8 AM | $0.0₁₁646 | -0.73% | ||
| Apr 11, 7 AM | $0.0₁₁65 | +0.10% | ||
| Apr 11, 6 AM | $0.0₁₁649 | +0.03% | ||
| Apr 11, 5 AM | $0.0₁₁649 | +0.08% | ||
| Apr 11, 4 AM | $0.0₁₁648 | +0.13% | ||
| Apr 11, 3 AM | $0.0₁₁648 | +0.07% | ||
| Apr 11, 2 AM | $0.0₁₁647 | +0.14% | ||
| Apr 11, 1 AM | $0.0₁₁646 | +0.10% | ||
| Apr 11, 12 AM | $0.0₁₁646 | +0.15% | ||
| Apr 10, 11 PM | $0.0₁₁644 | +0.10% | ||
| Apr 10, 10 PM | $0.0₁₁644 | +0.14% | ||
| Apr 10, 9 PM | $0.0₁₁643 | +0.14% | ||
| Apr 10, 8 PM | $0.0₁₁643 | +0.14% | ||
| Apr 10, 7 PM | $0.0₁₁642 | +0.07% | ||
| Apr 10, 6 PM | $0.0₁₁641 | +0.11% | ||
| Apr 10, 5 PM | $0.0₁₁641 | +0.14% | ||
| Apr 10, 4 PM | $0.0₁₁64 | +0.11% | ||
| Apr 10, 3 PM | $0.0₁₁639 | +0.10% | ||
| Apr 10, 2 PM | $0.0₁₁638 | +0.07% | ||
| Apr 10, 1 PM | $0.0₁₁637 | +0.06% | ||
| Apr 10, 12 PM | $0.0₁₁637 | +0.04% | ||
| Apr 10, 11 AM | $0.0₁₁636 | -0.11% | ||
| Apr 10, 10 AM | $0.0₁₁638 | -0.47% | ||
| Apr 10, 9 AM | $0.0₁₁641 | -0.06% | ||
| Apr 10, 8 AM | $0.0₁₁641 | -0.07% | ||
| Apr 10, 7 AM | $0.0₁₁642 | -0.07% | ||
| Apr 10, 6 AM | $0.0₁₁642 | -0.04% | ||
| Apr 10, 5 AM | $0.0₁₁643 | -0.06% | ||
| Apr 10, 4 AM | $0.0₁₁643 | -0.01% | ||
| Apr 10, 3 AM | $0.0₁₁643 | -0.08% | ||
| Apr 10, 2 AM | $0.0₁₁644 | -0.07% | ||
| Apr 10, 1 AM | $0.0₁₁644 | +0.00% | ||
| Apr 10, 12 AM | $0.0₁₁644 | -0.09% | ||
| Apr 9, 11 PM | $0.0₁₁645 | -0.18% | ||
| Apr 9, 10 PM | $0.0₁₁646 | -0.10% | ||
| Apr 9, 9 PM | $0.0₁₁646 | -0.03% | ||