Renewable Energy Token Historical Data

RET Page 85
Download
Date Close Price change Market cap Trading volume
Oct 24, 1 AM $ 0.0₁₀26
+0.00%
$ 522,735 $ 28,166
Oct 24, 12 AM $ 0.0₁₀26
+0.00%
$ 522,735 $ 27,877
Oct 23, 11 PM $ 0.0₁₀26
+0.00%
$ 522,735 $ 28,258
Oct 23, 10 PM $ 0.0₁₀26
+0.00%
$ 522,735 $ 28,080
Oct 23, 9 PM $ 0.0₁₀26
+0.00%
$ 522,735 $ 28,421
Oct 23, 8 PM $ 0.0₁₀26
+0.00%
$ 522,735 $ 28,538
Oct 23, 7 PM $ 0.0₁₀26
+0.00%
$ 522,735 $ 28,617
Oct 23, 6 PM $ 0.0₁₀26
+0.00%
$ 522,735 $ 28,480
Oct 23, 5 PM $ 0.0₁₀26
+0.00%
$ 522,735 $ 28,613
Oct 23, 4 PM $ 0.0₁₀26
+0.00%
$ 522,735 $ 28,532
Oct 23, 3 PM $ 0.0₁₀26
+0.21%
$ 522,735 $ 28,452
Oct 23, 2 PM $ 0.0₁₀259
+0.00%
$ 521,618 $ 28,407
Oct 23, 1 PM $ 0.0₁₀259
+0.00%
$ 521,618 $ 28,322
Oct 23, 12 PM $ 0.0₁₀259
+0.00%
$ 521,618 $ 28,237
Oct 23, 11 AM $ 0.0₁₀259
+0.00%
$ 521,618 $ 28,569
Oct 23, 10 AM $ 0.0₁₀259
+0.00%
$ 521,618 $ 28,685
Oct 23, 9 AM $ 0.0₁₀262
-5.55%
$ 527,686 $ 28,685
Oct 23, 8 AM $ 0.0₁₀281
+0.97%
$ 570,940 $ 245,667
Oct 23, 7 AM $ 0.0₁₀279
+0.78%
$ 562,893 $ 238,438
Oct 23, 6 AM $ 0.0₁₀28
-0.91%
$ 555,605 $ 252,108
Oct 23, 5 AM $ 0.0₁₀284
+1.76%
$ 559,876 $ 212,977
Oct 23, 4 AM $ 0.0₁₀279
+2.12%
$ 557,663 $ 204,161
Oct 23, 3 AM $ 0.0₁₀282
-0.07%
$ 567,118 $ 193,683
Oct 23, 2 AM $ 0.0₁₀276
+0.38%
$ 556,255 $ 178,084
Oct 23, 1 AM $ 0.0₁₀275
+0.47%
$ 553,003 $ 193,541
Oct 23, 12 AM $ 0.0₁₀277
+0.22%
$ 556,657 $ 168,371
Oct 22, 11 PM $ 0.0₁₀275
+0.87%
$ 552,835 $ 169,444
Oct 22, 10 PM $ 0.0₁₀272
-1.66%
$ 547,398 $ 201,046
Oct 22, 9 PM $ 0.0₁₀277
+0.65%
$ 556,657 $ 191,556
Oct 22, 8 PM $ 0.0₁₀277
+0.54%
$ 553,438 $ 207,833
Oct 22, 7 PM $ 0.0₁₀283
+1.54%
$ 569,130 $ 218,742
Oct 22, 6 PM $ 0.0₁₀275
-2.44%
$ 554,041 $ 230,050
Oct 22, 5 PM $ 0.0₁₀275
+0.69%
$ 556,456 $ 239,161
Oct 22, 4 PM $ 0.0₁₀282
+2.17%
$ 569,733 $ 240,191
Oct 22, 3 PM $ 0.0₁₀278
+2.02%
$ 560,663 $ 266,032
Oct 22, 2 PM $ 0.0₁₀277
+0.86%
$ 548,849 $ 266,069
Oct 22, 1 PM $ 0.0₁₀28
+0.26%
$ 563,194 $ 266,087
Oct 22, 12 PM $ 0.0₁₀279
+0.11%
$ 562,290 $ 240,394
Oct 22, 11 AM $ 0.0₁₀278
+6.76%
$ 560,996 $ 274,610
Oct 22, 10 AM $ 0.0₁₀28
+2.49%
$ 563,497 $ 251,138
Oct 22, 9 AM $ 0.0₁₀277
-1.87%
$ 566,917 $ 250,240
Oct 22, 8 AM $ 0.0₁₀28
+2.60%
$ 560,882 $ 245,258
Oct 22, 7 AM $ 0.0₁₀274
-0.47%
$ 558,266 $ 237,088
Oct 22, 6 AM $ 0.0₁₀281
+1.63%
$ 568,325 $ 235,272
Oct 22, 5 AM $ 0.0₁₀278
-2.05%
$ 558,467 $ 231,651
Oct 22, 4 AM $ 0.0₁₀279
+1.86%
$ 554,042 $ 223,844
Oct 22, 3 AM $ 0.0₁₀274
-1.65%
$ 566,313 $ 229,709
Oct 22, 2 AM $ 0.0₁₀277
+6.54%
$ 549,415 $ 245,854
Oct 22, 1 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 25,297
Oct 22, 12 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 25,329