Renewable Energy Token Historical Data

RET Page 86
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 25,297
Oct 22, 12 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 25,329
Oct 21, 11 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 25,831
Oct 21, 10 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 25,796
Oct 21, 9 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 29,115
Oct 21, 8 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 26,716
Oct 21, 7 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 26,607
Oct 21, 6 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 26,624
Oct 21, 5 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 27,125
Oct 21, 4 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 27,364
Oct 21, 3 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 27,452
Oct 21, 2 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 27,022
Oct 21, 1 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 26,748
Oct 21, 12 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 26,897
Oct 21, 11 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 26,841
Oct 21, 10 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 27,234
Oct 21, 9 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 27,088
Oct 21, 8 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 27,306
Oct 21, 7 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 27,269
Oct 21, 6 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 27,386
Oct 21, 5 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 27,252
Oct 21, 4 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 27,924
Oct 21, 3 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 28,286
Oct 21, 2 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 28,234
Oct 21, 1 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 28,984
Oct 21, 12 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 29,034
Oct 20, 11 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 29,248
Oct 20, 10 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 28,893
Oct 20, 9 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 28,626
Oct 20, 8 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 28,704
Oct 20, 7 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 28,797
Oct 20, 6 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 28,244
Oct 20, 5 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 28,665
Oct 20, 4 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 28,634
Oct 20, 3 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 28,324
Oct 20, 2 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 28,474
Oct 20, 1 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 28,244
Oct 20, 12 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 28,200
Oct 20, 11 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 27,908
Oct 20, 10 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 28,206
Oct 20, 9 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 28,148
Oct 20, 8 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 27,719
Oct 20, 7 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 28,040
Oct 20, 6 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 28,053
Oct 20, 5 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 27,791
Oct 20, 4 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 27,266
Oct 20, 3 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 27,126
Oct 20, 2 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 26,912
Oct 20, 1 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 26,819
Oct 20, 12 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 26,637