Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Renewable Energy Token Historical Data

RET Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 7 PM $0.0₁₁633
+0.06%
$316,330 $2,052
Apr 5, 6 PM $0.0₁₁632
+0.04%
$316,189 $2,092
Apr 5, 5 PM $0.0₁₁632
+0.06%
$316,086 $2,070
Apr 5, 4 PM $0.0₁₁632
+0.04%
$315,810 $1,923
Apr 5, 3 PM $0.0₁₁631
+0.02%
$315,698 $2,070
Apr 5, 2 PM $0.0₁₁631
+0.05%
$315,516 $1,870
Apr 5, 1 PM $0.0₁₁631
+0.12%
$315,275 $1,891
Apr 5, 12 PM $0.0₁₁63
-0.02%
$314,914 $1,850
Apr 5, 11 AM $0.0₁₁63
+0.02%
$314,873 $1,802
Apr 5, 10 AM $0.0₁₁63
+0.06%
$314,787 $1,836
Apr 5, 9 AM $0.0₁₁629
+0.07%
$314,595 $1,823
Apr 5, 8 AM $0.0₁₁629
+0.08%
$314,452 $1,814
Apr 5, 7 AM $0.0₁₁628
+0.04%
$314,160 $1,864
Apr 5, 6 AM $0.0₁₁628
+0.04%
$314,096 $1,806
Apr 5, 5 AM $0.0₁₁628
+0.13%
$314,044 $1,674
Apr 5, 4 AM $0.0₁₁627
-0.04%
$313,670 $1,689
Apr 5, 3 AM $0.0₁₁627
+0.00%
$313,655 $1,713
Apr 5, 2 AM $0.0₁₁627
+0.06%
$313,666 $1,678
Apr 5, 1 AM $0.0₁₁627
-0.02%
$313,471 $1,679
Apr 5, 12 AM $0.0₁₁627
-0.04%
$313,454 $1,675
Apr 4, 11 PM $0.0₁₁627
+0.10%
$313,576 $1,641
Apr 4, 10 PM $0.0₁₁627
+0.04%
$313,360 $1,660
Apr 4, 9 PM $0.0₁₁627
+0.05%
$313,317 $1,652
Apr 4, 8 PM $0.0₁₁626
-0.02%
$313,166 $1,707
Apr 4, 7 PM $0.0₁₁627
+0.01%
$313,314 $1,687
Apr 4, 6 PM $0.0₁₁626
+0.11%
$313,189 $1,639
Apr 4, 5 PM $0.0₁₁626
+0.07%
$312,962 $1,685
Apr 4, 4 PM $0.0₁₁625
+0.02%
$312,663 $1,709
Apr 4, 3 PM $0.0₁₁625
+0.03%
$312,513 $1,735
Apr 4, 2 PM $0.0₁₁625
+0.04%
$312,384 $1,705
Apr 4, 1 PM $0.0₁₁625
+0.01%
$312,449 $1,713
Apr 4, 12 PM $0.0₁₁625
+0.09%
$312,306 $1,775
Apr 4, 11 AM $0.0₁₁624
-0.06%
$312,010 $1,965
Apr 4, 10 AM $0.0₁₁624
-0.04%
$312,202 $1,932
Apr 4, 9 AM $0.0₁₁625
-0.04%
$312,266 $1,920
Apr 4, 8 AM $0.0₁₁625
+0.08%
$312,355 $1,956
Apr 4, 7 AM $0.0₁₁625
+0.05%
$312,379 $2,074
Apr 4, 6 AM $0.0₁₁625
+0.02%
$312,291 $2,247
Apr 4, 5 AM $0.0₁₁625
-0.08%
$312,298 $2,288
Apr 4, 4 AM $0.0₁₁625
-0.04%
$312,397 $2,321
Apr 4, 3 AM $0.0₁₁625
-0.01%
$312,398 $2,404
Apr 4, 2 AM $0.0₁₁625
-0.01%
$312,384 $2,639
Apr 4, 1 AM $0.0₁₁625
-0.02%
$312,387 $2,740
Apr 4, 12 AM $0.0₁₁625
+0.00%
$312,419 $2,804
Apr 3, 11 PM $0.0₁₁625
+0.10%
$312,590 $2,826
Apr 3, 10 PM $0.0₁₁625
-0.02%
$312,264 $2,850
Apr 3, 9 PM $0.0₁₁625
-0.07%
$312,269 $2,851
Apr 3, 8 PM $0.0₁₁625
+0.03%
$312,375 $2,718
Apr 3, 7 PM $0.0₁₁625
-0.02%
$312,357 $2,794
Apr 3, 6 PM $0.0₁₁625
+0.08%
$312,288 $2,811