Renewable Energy Token Historical Data

RET Page 87
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 26,637
Oct 19, 11 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 26,619
Oct 19, 10 PM $ 0.0₁₀26
+0.00%
$ 523,062 $ 26,778
Oct 19, 9 PM $ 0.0₁₀26
+0.00%
$ 523,062 $ 27,180
Oct 19, 8 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 27,291
Oct 19, 7 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 27,121
Oct 19, 6 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 27,549
Oct 19, 5 PM $ 0.0₁₀26
+0.00%
$ 523,062 $ 27,630
Oct 19, 4 PM $ 0.0₁₀26
+0.00%
$ 523,062 $ 27,729
Oct 19, 3 PM $ 0.0₁₀26
+0.00%
$ 523,062 $ 27,466
Oct 19, 2 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 27,902
Oct 19, 1 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 27,756
Oct 19, 12 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 27,704
Oct 19, 11 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 27,839
Oct 19, 10 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 28,094
Oct 19, 9 AM $ 0.0₁₀26
+0.00%
$ 523,062 $ 27,761
Oct 19, 8 AM $ 0.0₁₀26
+0.00%
$ 523,062 $ 27,677
Oct 19, 7 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 27,737
Oct 19, 6 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 28,404
Oct 19, 5 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 28,276
Oct 19, 4 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 28,595
Oct 19, 3 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 28,338
Oct 19, 2 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 28,586
Oct 19, 1 AM $ 0.0₁₀26
+0.00%
$ 523,062 $ 28,586
Oct 19, 12 AM $ 0.0₁₀26
+0.00%
$ 523,062 $ 28,963
Oct 18, 11 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 28,961
Oct 18, 10 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 28,901
Oct 18, 9 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 28,756
Oct 18, 8 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 29,073
Oct 18, 7 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 28,869
Oct 18, 6 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 28,915
Oct 18, 5 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 29,228
Oct 18, 4 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 29,280
Oct 18, 3 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 29,048
Oct 18, 2 PM $ 0.0₁₀26
+0.00%
$ 523,062 $ 29,224
Oct 18, 1 PM $ 0.0₁₀26
+0.00%
$ 523,062 $ 29,209
Oct 18, 12 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 29,074
Oct 18, 11 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 29,330
Oct 18, 10 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 29,501
Oct 18, 9 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 29,159
Oct 18, 8 AM $ 0.0₁₀26
+0.00%
$ 523,061 $ 29,100
Oct 18, 7 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 29,571
Oct 18, 6 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 29,206
Oct 18, 5 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 29,590
Oct 18, 4 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 29,382
Oct 18, 3 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 29,347
Oct 18, 2 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 29,464
Oct 18, 1 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 29,534
Oct 18, 12 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 29,675
Oct 17, 11 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 29,780