Renewable Energy Token Historical Data

RET Page 88
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 29,464
Oct 18, 1 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 29,534
Oct 18, 12 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 29,675
Oct 17, 11 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 29,780
Oct 17, 10 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 29,714
Oct 17, 9 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 29,747
Oct 17, 8 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 29,378
Oct 17, 7 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 29,590
Oct 17, 6 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 29,423
Oct 17, 5 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 29,708
Oct 17, 4 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 29,704
Oct 17, 3 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 29,537
Oct 17, 2 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 29,114
Oct 17, 1 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 29,266
Oct 17, 12 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 29,093
Oct 17, 11 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 29,304
Oct 17, 10 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 28,691
Oct 17, 9 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 28,750
Oct 17, 8 AM $ 0.0₁₀26
+0.00%
$ 523,058 $ 28,705
Oct 17, 7 AM $ 0.0₁₀26
+0.00%
$ 523,064 $ 29,442
Oct 17, 6 AM $ 0.0₁₀26
+0.00%
$ 523,064 $ 29,864
Oct 17, 5 AM $ 0.0₁₀26
+0.00%
$ 523,064 $ 29,680
Oct 17, 4 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 29,795
Oct 17, 3 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 30,070
Oct 17, 2 AM $ 0.0₁₀26
+0.00%
$ 523,066 $ 29,909
Oct 17, 1 AM $ 0.0₁₀26
+0.00%
$ 523,066 $ 29,919
Oct 17, 12 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 30,005
Oct 16, 11 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 29,653
Oct 16, 10 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 29,652
Oct 16, 9 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 29,645
Oct 16, 8 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 29,241
Oct 16, 7 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 29,262
Oct 16, 6 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 29,476
Oct 16, 5 PM $ 0.0₁₀26
+0.00%
$ 523,066 $ 29,356
Oct 16, 4 PM $ 0.0₁₀26
+0.00%
$ 523,066 $ 29,497
Oct 16, 3 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 29,963
Oct 16, 2 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 29,686
Oct 16, 1 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 30,181
Oct 16, 12 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 30,240
Oct 16, 11 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 29,770
Oct 16, 10 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 30,053
Oct 16, 9 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 29,867
Oct 16, 8 AM $ 0.0₁₀26
+0.00%
$ 523,066 $ 29,917
Oct 16, 7 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 29,864
Oct 16, 6 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 29,872
Oct 16, 5 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 29,707
Oct 16, 4 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 29,745
Oct 16, 3 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 29,646
Oct 16, 2 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 29,915
Oct 16, 1 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 29,699