Renewable Energy Token Historical Data

RET Page 89
Download
Date Close Price change Market cap Trading volume
Oct 16, 1 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 29,699
Oct 16, 12 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 29,521
Oct 15, 11 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 29,268
Oct 15, 10 PM $ 0.0₁₀26
+0.00%
$ 523,064 $ 29,677
Oct 15, 9 PM $ 0.0₁₀26
+0.00%
$ 523,064 $ 29,376
Oct 15, 8 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 29,459
Oct 15, 7 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 29,263
Oct 15, 6 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 29,129
Oct 15, 5 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 28,815
Oct 15, 4 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 28,832
Oct 15, 3 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 29,454
Oct 15, 2 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 29,405
Oct 15, 1 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 28,940
Oct 15, 12 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 28,914
Oct 15, 11 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 29,097
Oct 15, 10 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 29,084
Oct 15, 9 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 29,128
Oct 15, 8 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 29,383
Oct 15, 7 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 29,149
Oct 15, 6 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 29,019
Oct 15, 5 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 28,796
Oct 15, 4 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 28,596
Oct 15, 3 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 28,366
Oct 15, 2 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 28,601
Oct 15, 1 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 28,640
Oct 15, 12 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 28,550
Oct 14, 11 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 28,530
Oct 14, 10 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 28,891
Oct 14, 9 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 28,813
Oct 14, 8 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 28,459
Oct 14, 7 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 28,957
Oct 14, 6 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 28,586
Oct 14, 5 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 28,734
Oct 14, 4 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 28,188
Oct 14, 3 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 28,034
Oct 14, 2 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 28,142
Oct 14, 1 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 27,670
Oct 14, 12 PM $ 0.0₁₀26
+0.00%
$ 523,073 $ 27,794
Oct 14, 11 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 27,998
Oct 14, 10 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 28,040
Oct 14, 9 AM $ 0.0₁₀26
+0.00%
$ 523,075 $ 28,170
Oct 14, 8 AM $ 0.0₁₀26
+0.00%
$ 523,075 $ 28,288
Oct 14, 7 AM $ 0.0₁₀26
+0.00%
$ 523,069 $ 28,098
Oct 14, 6 AM $ 0.0₁₀26
+0.00%
$ 523,069 $ 28,469
Oct 14, 5 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 28,508
Oct 14, 4 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 28,597
Oct 14, 3 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 28,294
Oct 14, 2 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 28,392
Oct 14, 1 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 28,772
Oct 14, 12 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 28,877