Coinranking
Renewable Energy Token Historical Data
RET
Page 9
| Date | | |
|---|---|---|
| Mar 7, 2025 | $ 0.0₁₀424 | +1.73% |
| Mar 6, 2025 | $ 0.0₁₀417 | -0.65% |
| Mar 5, 2025 | $ 0.0₁₀419 | +4.96% |
| Mar 4, 2025 | $ 0.0₁₀4 | -2.70% |
| Mar 3, 2025 | $ 0.0₁₀411 | +0.93% |
| Mar 2, 2025 | $ 0.0₁₀407 | +3.06% |
| Mar 1, 2025 | $ 0.0₁₀395 | +0.03% |
| Feb 28, 2025 | $ 0.0₁₀395 | -2.90% |
| Feb 27, 2025 | $ 0.0₁₀406 | -0.76% |
| Feb 26, 2025 | $ 0.0₁₀405 | +0.24% |
| Feb 25, 2025 | $ 0.0₁₀404 | +0.39% |
| Feb 24, 2025 | $ 0.0₁₀382 | -11.63% |
| Feb 23, 2025 | $ 0.0₁₀432 | +0.48% |
| Feb 22, 2025 | $ 0.0₁₀429 | +0.23% |
| Feb 21, 2025 | $ 0.0₁₀426 | -6.59% |
| Feb 20, 2025 | $ 0.0₁₀44 | -7.09% |
| Feb 19, 2025 | $ 0.0₁₀474 | +6.09% |
| Feb 18, 2025 | $ 0.0₁₀447 | -2.79% |
| Feb 17, 2025 | $ 0.0₁₀455 | -0.53% |
| Feb 16, 2025 | $ 0.0₁₀471 | +5.08% |
| Feb 15, 2025 | $ 0.0₁₀448 | -6.52% |
| Feb 14, 2025 | $ 0.0₁₀479 | -4.62% |
| Feb 13, 2025 | $ 0.0₁₀49 | -6.42% |
| Feb 12, 2025 | $ 0.0₁₀519 | +5.24% |
| Feb 11, 2025 | $ 0.0₁₀497 | +5.79% |
| Feb 10, 2025 | $ 0.0₁₀47 | -3.93% |
| Feb 9, 2025 | $ 0.0₁₀489 | -0.75% |
| Feb 8, 2025 | $ 0.0₁₀494 | +7.43% |
| Feb 7, 2025 | $ 0.0₁₀464 | -0.02% |
| Feb 6, 2025 | $ 0.0₁₀464 | +0.80% |
| Feb 5, 2025 | $ 0.0₁₀461 | +1.79% |
| Feb 4, 2025 | $ 0.0₁₀452 | -5.30% |
| Feb 3, 2025 | $ 0.0₁₀478 | -56.36% |
| Feb 2, 2025 | $ 0.0₉114 | -12.14% |
| Feb 1, 2025 | $ 0.0₉135 | +163.38% |
| Jan 31, 2025 | $ 0.0₁₀519 | +0.37% |
| Jan 30, 2025 | $ 0.0₁₀517 | +3.87% |
| Jan 29, 2025 | $ 0.0₁₀497 | -8.08% |
| Jan 28, 2025 | $ 0.0₁₀542 | +5.52% |
| Jan 27, 2025 | $ 0.0₁₀511 | -9.43% |
| Jan 26, 2025 | $ 0.0₁₀564 | +0.14% |
| Jan 25, 2025 | $ 0.0₁₀567 | +2.73% |
| Jan 24, 2025 | $ 0.0₁₀568 | +2.64% |
| Jan 23, 2025 | $ 0.0₁₀558 | -0.06% |
| Jan 22, 2025 | $ 0.0₁₀559 | +0.14% |
| Jan 21, 2025 | $ 0.0₁₀558 | +3.70% |
| Jan 20, 2025 | $ 0.0₁₀54 | -1.30% |
| Jan 19, 2025 | $ 0.0₁₀547 | -15.11% |
| Jan 18, 2025 | $ 0.0₁₀652 | +1.44% |
| Jan 17, 2025 | $ 0.0₁₀647 | +4.82% |