Coinranking
Renewable Energy Token Historical Data
RET
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 25, 2025 | $0.0₁₀232 | -22.29% | ||
| Aug 24, 2025 | $0.0₁₀292 | +6.99% | ||
| Aug 23, 2025 | $0.0₁₀262 | -1.92% | ||
| Aug 22, 2025 | $0.0₁₀267 | +0.91% | ||
| Aug 21, 2025 | $0.0₁₀266 | +3.27% | ||
| Aug 20, 2025 | $0.0₁₀253 | -2.00% | ||
| Aug 19, 2025 | $0.0₁₀249 | -7.34% | ||
| Aug 18, 2025 | $0.0₁₀269 | +2.83% | ||
| Aug 17, 2025 | $0.0₁₀261 | -0.35% | ||
| Aug 16, 2025 | $0.0₁₀261 | -0.51% | ||
| Aug 15, 2025 | $0.0₁₀26 | +1.84% | ||
| Aug 14, 2025 | $0.0₁₀248 | -4.91% | ||
| Aug 13, 2025 | $0.0₁₀263 | +7.63% | ||
| Aug 12, 2025 | $0.0₁₀245 | +0.30% | ||
| Aug 11, 2025 | $0.0₁₀243 | +0.98% | ||
| Aug 10, 2025 | $0.0₁₀245 | +3.91% | ||
| Aug 9, 2025 | $0.0₁₀234 | +8.47% | ||
| Aug 8, 2025 | $0.0₁₀217 | -0.92% | ||
| Aug 7, 2025 | $0.0₁₀216 | +11.42% | ||
| Aug 6, 2025 | $0.0₁₀198 | -5.73% | ||
| Aug 5, 2025 | $0.0₁₀21 | -6.32% | ||
| Aug 4, 2025 | $0.0₁₀226 | -0.02% | ||
| Aug 3, 2025 | $0.0₁₀221 | -91.88% | ||
| Aug 2, 2025 | $0.0₉159 | +500.30% | ||
| Aug 1, 2025 | $0.0₁₀397 | +75.86% | ||
| Jul 31, 2025 | $0.0₁₀234 | -1.84% | ||
| Jul 30, 2025 | $0.0₁₀235 | -6.04% | ||
| Jul 29, 2025 | $0.0₁₀252 | -0.11% | ||
| Jul 28, 2025 | $0.0₁₀253 | +2.85% | ||
| Jul 27, 2025 | $0.0₁₀244 | -1.02% | ||
| Jul 26, 2025 | $0.0₁₀245 | -1.38% | ||
| Jul 25, 2025 | $0.0₁₀248 | -1.87% | ||
| Jul 24, 2025 | $0.0₁₀252 | -5.29% | ||
| Jul 23, 2025 | $0.0₁₀266 | +1.32% | ||
| Jul 22, 2025 | $0.0₁₀253 | -1.54% | ||
| Jul 21, 2025 | $0.0₁₀254 | -2.35% | ||
| Jul 20, 2025 | $0.0₁₀264 | -5.29% | ||
| Jul 19, 2025 | $0.0₁₀279 | +6.49% | ||
| Jul 18, 2025 | $0.0₁₀262 | -0.19% | ||
| Jul 17, 2025 | $0.0₁₀262 | +1.02% | ||
| Jul 16, 2025 | $0.0₁₀262 | -1.54% | ||
| Jul 15, 2025 | $0.0₁₀266 | +1.10% | ||
| Jul 14, 2025 | $0.0₁₀256 | -1.84% | ||
| Jul 13, 2025 | $0.0₁₀254 | -0.83% | ||
| Jul 12, 2025 | $0.0₁₀258 | +4.12% | ||
| Jul 11, 2025 | $0.0₁₀248 | +0.02% | ||
| Jul 10, 2025 | $0.0₁₀246 | +0.61% | ||
| Jul 9, 2025 | $0.0₁₀245 | -1.13% | ||
| Jul 8, 2025 | $0.0₁₀248 | -1.96% | ||
| Jul 7, 2025 | $0.0₁₀253 | -0.15% | ||