Renewable Energy Token Historical Data

RET Page 9
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.0₁₀26
+0.64%
$ 522,606 $ 831,398
May 5, 2025 $ 0.0₁₀258
+6.08%
$ 518,889 $ 807,956
May 4, 2025 $ 0.0₁₀242
-0.59%
$ 486,151 $ 502,437
May 3, 2025 $ 0.0₁₀245
+1.40%
$ 492,839 $ 800,961
May 2, 2025 $ 0.0₁₀244
+3.22%
$ 490,268 $ 643,995
May 1, 2025 $ 0.0₁₀236
-10.57%
$ 474,778 $ 25,591
Apr 30, 2025 $ 0.0₁₀265
-1.60%
$ 532,516 $ 228,159
Apr 29, 2025 $ 0.0₁₀264
-0.65%
$ 530,936 $ 43,775
Apr 28, 2025 $ 0.0₁₀264
-5.42%
$ 531,749 $ 677,979
Apr 27, 2025 $ 0.0₁₀282
-0.75%
$ 567,238 $ 860,052
Apr 26, 2025 $ 0.0₁₀283
+2.13%
$ 568,728 $ 903,788
Apr 25, 2025 $ 0.0₁₀278
-1.33%
$ 558,888 $ 900,688
Apr 24, 2025 $ 0.0₁₀28
+0.76%
$ 562,920 $ 894,876
Apr 23, 2025 $ 0.0₁₀278
+1.23%
$ 558,870 $ 520,107
Apr 22, 2025 $ 0.0₁₀274
-0.75%
$ 552,074 $ 362,729
Apr 21, 2025 $ 0.0₁₀274
+1.13%
$ 551,737 $ 359,867
Apr 20, 2025 $ 0.0₁₀279
-3.46%
$ 560,882 $ 244,559
Apr 19, 2025 $ 0.0₁₀289
-3.77%
$ 580,999 $ 128,518
Apr 18, 2025 $ 0.0₁₀293
-4.80%
$ 589,650 $ 353,971
Apr 17, 2025 $ 0.0₁₀304
+0.03%
$ 611,480 $ 392,813
Apr 16, 2025 $ 0.0₁₀309
+5.69%
$ 620,731 $ 395,544
Apr 15, 2025 $ 0.0₁₀292
-2.29%
$ 587,321 $ 393,611
Apr 14, 2025 $ 0.0₁₀299
-0.41%
$ 601,115 $ 392,352
Apr 13, 2025 $ 0.0₁₀3
-1.65%
$ 603,613 $ 391,972
Apr 12, 2025 $ 0.0₁₀305
-0.99%
$ 613,237 $ 389,371
Apr 11, 2025 $ 0.0₁₀308
+10.16%
$ 619,399 $ 370,687
Apr 10, 2025 $ 0.0₁₀276
-6.52%
$ 554,640 $ 397,629
Apr 9, 2025 $ 0.0₁₀295
+5.19%
$ 593,296 $ 294,379
Apr 8, 2025 $ 0.0₁₀28
+6.05%
$ 564,028 $ 366,932
Apr 7, 2025 $ 0.0₁₀258
+1.88%
$ 519,534 $ 368,648
Apr 6, 2025 $ 0.0₁₀253
-14.49%
$ 509,914 $ 294,473
Apr 5, 2025 $ 0.0₁₀298
+0.81%
$ 599,185 $ 378,609
Apr 4, 2025 $ 0.0₁₀291
-3.34%
$ 585,089 $ 356,085
Apr 3, 2025 $ 0.0₁₀298
+2.20%
$ 599,954 $ 264,421
Apr 2, 2025 $ 0.0₁₀292
-9.73%
$ 586,760 $ 260,880
Apr 1, 2025 $ 0.0₁₀322
-2.24%
$ 646,826 $ 309,171
Mar 31, 2025 $ 0.0₁₀329
+1.67%
$ 661,578 $ 441,099
Mar 30, 2025 $ 0.0₁₀323
+1.51%
$ 650,527 $ 249,714
Mar 29, 2025 $ 0.0₁₀319
-4.00%
$ 642,725 $ 235,773
Mar 28, 2025 $ 0.0₁₀328
+9.34%
$ 659,655 $ 325,114
Mar 27, 2025 $ 0.0₁₀3
-11.66%
$ 603,531 $ 286,747
Mar 26, 2025 $ 0.0₁₀34
-2.72%
$ 683,020 $ 692,550
Mar 25, 2025 $ 0.0₁₀349
-6.11%
$ 701,202 $ 540,532
Mar 24, 2025 $ 0.0₁₀371
-2.18%
$ 746,986 $ 503,822
Mar 23, 2025 $ 0.0₁₀38
+1.77%
$ 763,652 $ 1.02 million
Mar 22, 2025 $ 0.0₁₀373
-0.44%
$ 750,394 $ 990,207
Mar 21, 2025 $ 0.0₁₀375
-0.21%
$ 753,729 $ 981,899
Mar 20, 2025 $ 0.0₁₀375
-1.64%
$ 755,289 $ 976,515
Mar 19, 2025 $ 0.0₁₀382
+1.49%
$ 767,867 $ 938,503
Mar 18, 2025 $ 0.0₁₀376
-1.89%
$ 756,585 $ 1.01 million