Renewable Energy Token Historical Data

RET Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $ 0.0₁₁582
-0.02%
$ 290,783 $ 4,627
May 24, 12 PM $ 0.0₁₁582
+0.01%
$ 290,787 $ 4,707
May 24, 11 AM $ 0.0₁₁581
-0.01%
$ 290,748 $ 4,782
May 24, 10 AM $ 0.0₁₁581
+0.01%
$ 290,741 $ 4,847
May 24, 9 AM $ 0.0₁₁581
+0.03%
$ 290,682 $ 4,674
May 24, 8 AM $ 0.0₁₁581
+0.03%
$ 290,564 $ 4,702
May 24, 7 AM $ 0.0₁₁581
+0.07%
$ 290,468 $ 4,958
May 24, 6 AM $ 0.0₁₁581
+0.07%
$ 290,413 $ 5,711
May 24, 5 AM $ 0.0₁₁58
+0.02%
$ 290,162 $ 5,651
May 24, 4 AM $ 0.0₁₁58
+0.05%
$ 290,050 $ 5,644
May 24, 3 AM $ 0.0₁₁58
+0.08%
$ 289,893 $ 5,636
May 24, 2 AM $ 0.0₁₁579
+0.07%
$ 289,657 $ 5,615
May 24, 1 AM $ 0.0₁₁579
+0.08%
$ 289,479 $ 5,658
May 24, 12 AM $ 0.0₁₁579
+0.06%
$ 289,372 $ 5,740
May 23, 11 PM $ 0.0₁₁579
+0.07%
$ 289,283 $ 5,984
May 23, 10 PM $ 0.0₁₁578
+0.07%
$ 289,064 $ 5,997
May 23, 9 PM $ 0.0₁₁577
-0.04%
$ 288,739 $ 6,059
May 23, 8 PM $ 0.0₁₁577
+0.00%
$ 288,703 $ 5,643
May 23, 7 PM $ 0.0₁₁578
+0.04%
$ 288,814 $ 5,147
May 23, 6 PM $ 0.0₁₁577
+0.04%
$ 288,602 $ 5,583
May 23, 5 PM $ 0.0₁₁577
+0.04%
$ 288,535 $ 5,678
May 23, 4 PM $ 0.0₁₁577
+0.06%
$ 288,426 $ 5,738
May 23, 3 PM $ 0.0₁₁576
+0.00%
$ 288,148 $ 5,747
May 23, 2 PM $ 0.0₁₁576
+0.07%
$ 288,163 $ 5,737
May 23, 1 PM $ 0.0₁₁576
+0.05%
$ 288,066 $ 5,880
May 23, 12 PM $ 0.0₁₁576
+0.07%
$ 287,919 $ 5,838
May 23, 11 AM $ 0.0₁₁576
+0.06%
$ 287,869 $ 5,891
May 23, 10 AM $ 0.0₁₁575
+0.08%
$ 287,569 $ 5,834
May 23, 9 AM $ 0.0₁₁575
+0.07%
$ 287,334 $ 6,284
May 23, 8 AM $ 0.0₁₁574
+0.05%
$ 287,233 $ 6,149
May 23, 7 AM $ 0.0₁₁574
+0.04%
$ 287,015 $ 6,312
May 23, 6 AM $ 0.0₁₁574
+0.08%
$ 286,846 $ 5,723
May 23, 5 AM $ 0.0₁₁573
+0.06%
$ 286,597 $ 5,840
May 23, 4 AM $ 0.0₁₁573
+0.09%
$ 286,433 $ 5,892
May 23, 3 AM $ 0.0₁₁572
+0.09%
$ 286,156 $ 5,974
May 23, 2 AM $ 0.0₁₁572
+0.09%
$ 285,885 $ 5,947
May 23, 1 AM $ 0.0₁₁571
+0.02%
$ 285,503 $ 6,530
May 23, 12 AM $ 0.0₁₁571
+0.09%
$ 285,458 $ 5,925
May 22, 11 PM $ 0.0₁₁571
+0.09%
$ 285,468 $ 5,684
May 22, 10 PM $ 0.0₁₁57
+0.00%
$ 285,133 $ 5,439
May 22, 9 PM $ 0.0₁₁57
+0.03%
$ 284,869 $ 5,329
May 22, 8 PM $ 0.0₁₁57
+0.04%
$ 284,827 $ 5,314
May 22, 7 PM $ 0.0₁₁569
+0.04%
$ 284,731 $ 5,172
May 22, 6 PM $ 0.0₁₁569
+0.01%
$ 284,604 $ 4,782
May 22, 5 PM $ 0.0₁₁569
+0.04%
$ 284,583 $ 4,784
May 22, 4 PM $ 0.0₁₁569
+0.08%
$ 284,377 $ 5,121
May 22, 3 PM $ 0.0₁₁568
+0.08%
$ 284,088 $ 5,184
May 22, 2 PM $ 0.0₁₁568
+0.02%
$ 283,753 $ 5,153
May 22, 1 PM $ 0.0₁₁568
+0.05%
$ 283,763 $ 5,021
May 22, 12 PM $ 0.0₁₁567
-0.01%
$ 283,665 $ 5,255