Renewable Energy Token Historical Data

RET Page 9
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.0₁₁684
+0.00%
$ 137,694 $ 5,413
Mar 25, 8 PM $ 0.0₁₁685
+0.01%
$ 137,716 $ 5,391
Mar 25, 7 PM $ 0.0₁₁685
-0.02%
$ 137,712 $ 5,549
Mar 25, 6 PM $ 0.0₁₁684
+0.04%
$ 137,705 $ 5,568
Mar 25, 5 PM $ 0.0₁₁684
+0.16%
$ 137,648 $ 5,664
Mar 25, 4 PM $ 0.0₁₁684
+0.01%
$ 137,537 $ 5,914
Mar 25, 3 PM $ 0.0₁₁684
-0.01%
$ 137,586 $ 5,802
Mar 25, 2 PM $ 0.0₁₁684
+0.04%
$ 137,594 $ 5,884
Mar 25, 1 PM $ 0.0₁₁684
+0.05%
$ 137,602 $ 6,132
Mar 25, 12 PM $ 0.0₁₁683
+0.01%
$ 137,485 $ 6,284
Mar 25, 11 AM $ 0.0₁₁684
+0.10%
$ 137,584 $ 6,148
Mar 25, 10 AM $ 0.0₁₁683
+0.09%
$ 137,417 $ 5,938
Mar 25, 9 AM $ 0.0₁₁683
+0.09%
$ 137,304 $ 5,896
Mar 25, 8 AM $ 0.0₁₁682
-0.02%
$ 137,199 $ 5,949
Mar 25, 7 AM $ 0.0₁₁682
-0.02%
$ 137,121 $ 5,897
Mar 25, 6 AM $ 0.0₁₁682
-0.05%
$ 137,126 $ 6,110
Mar 25, 5 AM $ 0.0₁₁682
+0.00%
$ 137,201 $ 6,165
Mar 25, 4 AM $ 0.0₁₁682
+0.00%
$ 137,213 $ 6,024
Mar 25, 3 AM $ 0.0₁₁682
+0.07%
$ 137,194 $ 6,049
Mar 25, 2 AM $ 0.0₁₁682
-0.01%
$ 137,168 $ 6,021
Mar 25, 1 AM $ 0.0₁₁682
-0.06%
$ 137,183 $ 5,972
Mar 25, 12 AM $ 0.0₁₁682
-0.01%
$ 137,281 $ 6,027
Mar 24, 11 PM $ 0.0₁₁683
+0.00%
$ 137,361 $ 6,082
Mar 24, 10 PM $ 0.0₁₁683
-0.03%
$ 137,387 $ 5,959
Mar 24, 9 PM $ 0.0₁₁683
-0.13%
$ 137,352 $ 5,888
Mar 24, 8 PM $ 0.0₁₁684
-0.04%
$ 137,531 $ 5,732
Mar 24, 7 PM $ 0.0₁₁684
+0.02%
$ 137,600 $ 5,620
Mar 24, 6 PM $ 0.0₁₁684
+0.02%
$ 137,546 $ 5,692
Mar 24, 5 PM $ 0.0₁₁683
-0.05%
$ 137,479 $ 5,582
Mar 24, 4 PM $ 0.0₁₁683
-0.05%
$ 137,466 $ 5,468
Mar 24, 3 PM $ 0.0₁₁684
-0.01%
$ 137,529 $ 5,817
Mar 24, 2 PM $ 0.0₁₁684
+0.09%
$ 137,573 $ 5,986
Mar 24, 1 PM $ 0.0₁₁683
-0.01%
$ 137,472 $ 5,943
Mar 24, 12 PM $ 0.0₁₁683
-0.05%
$ 137,482 $ 6,178
Mar 24, 11 AM $ 0.0₁₁683
+0.03%
$ 137,421 $ 6,668
Mar 24, 10 AM $ 0.0₁₁683
+0.01%
$ 137,371 $ 8,633
Mar 24, 9 AM $ 0.0₁₁683
+0.06%
$ 137,331 $ 8,522
Mar 24, 8 AM $ 0.0₁₁682
+0.14%
$ 137,278 $ 8,594
Mar 24, 7 AM $ 0.0₁₁682
+0.03%
$ 137,121 $ 8,771
Mar 24, 6 AM $ 0.0₁₁681
+0.02%
$ 137,050 $ 8,680
Mar 24, 5 AM $ 0.0₁₁681
-0.03%
$ 137,041 $ 8,721
Mar 24, 4 AM $ 0.0₁₁681
+0.09%
$ 137,098 $ 8,953
Mar 24, 3 AM $ 0.0₁₁681
+0.07%
$ 136,999 $ 8,952
Mar 24, 2 AM $ 0.0₁₁68
+0.01%
$ 136,887 $ 8,966
Mar 24, 1 AM $ 0.0₁₁68
-0.04%
$ 136,801 $ 8,890
Mar 24, 12 AM $ 0.0₁₁68
+0.07%
$ 136,849 $ 8,807
Mar 23, 11 PM $ 0.0₁₁68
+0.05%
$ 339,874 $ 8,922
Mar 23, 10 PM $ 0.0₁₁679
+0.05%
$ 339,710 $ 8,970
Mar 23, 9 PM $ 0.0₁₁679
-0.02%
$ 339,386 $ 9,188
Mar 23, 8 PM $ 0.0₁₁679
+0.07%
$ 339,532 $ 9,571