Renewable Energy Token Historical Data

RET Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 PM $ 0.0₁₁505
+0.11%
$ 252,269 $ 2,409
Jul 25, 10 PM $ 0.0₁₁504
+0.03%
$ 252,010 $ 2,463
Jul 25, 9 PM $ 0.0₁₁504
-0.02%
$ 252,031 $ 2,429
Jul 25, 8 PM $ 0.0₁₁504
-0.18%
$ 252,024 $ 2,539
Jul 25, 7 PM $ 0.0₁₁505
-0.05%
$ 252,541 $ 2,604
Jul 25, 6 PM $ 0.0₁₁505
-0.29%
$ 252,626 $ 2,655
Jul 25, 5 PM $ 0.0₁₁507
-0.12%
$ 253,453 $ 2,697
Jul 25, 4 PM $ 0.0₁₁508
+0.09%
$ 253,755 $ 2,564
Jul 25, 3 PM $ 0.0₁₁507
+0.04%
$ 253,390 $ 2,761
Jul 25, 2 PM $ 0.0₁₁507
+0.17%
$ 253,256 $ 3,248
Jul 25, 1 PM $ 0.0₁₁506
+0.03%
$ 252,922 $ 3,661
Jul 25, 12 PM $ 0.0₁₁506
+0.07%
$ 252,791 $ 4,246
Jul 25, 11 AM $ 0.0₁₁505
+0.05%
$ 252,581 $ 4,321
Jul 25, 10 AM $ 0.0₁₁505
+0.05%
$ 252,401 $ 4,405
Jul 25, 9 AM $ 0.0₁₁505
-0.08%
$ 252,265 $ 4,543
Jul 25, 8 AM $ 0.0₁₁505
-0.03%
$ 252,472 $ 4,507
Jul 25, 7 AM $ 0.0₁₁505
-0.06%
$ 252,605 $ 4,592
Jul 25, 6 AM $ 0.0₁₁506
-0.07%
$ 252,825 $ 4,783
Jul 25, 5 AM $ 0.0₁₁506
-0.14%
$ 252,990 $ 4,917
Jul 25, 4 AM $ 0.0₁₁507
-0.07%
$ 253,351 $ 5,017
Jul 25, 3 AM $ 0.0₁₁507
-0.11%
$ 253,628 $ 5,138
Jul 25, 2 AM $ 0.0₁₁508
-0.09%
$ 253,961 $ 5,183
Jul 25, 1 AM $ 0.0₁₁509
-0.09%
$ 254,268 $ 5,251
Jul 25, 12 AM $ 0.0₁₁509
-0.14%
$ 254,648 $ 5,267
Jul 24, 11 PM $ 0.0₁₁51
-0.18%
$ 255,240 $ 5,285
Jul 24, 10 PM $ 0.0₁₁512
-0.23%
$ 255,779 $ 5,381
Jul 24, 9 PM $ 0.0₁₁513
-0.10%
$ 256,563 $ 5,395
Jul 24, 8 PM $ 0.0₁₁514
+0.02%
$ 256,902 $ 5,357
Jul 24, 7 PM $ 0.0₁₁514
+0.05%
$ 256,925 $ 5,376
Jul 24, 6 PM $ 0.0₁₁514
+0.06%
$ 256,802 $ 5,357
Jul 24, 5 PM $ 0.0₁₁513
+0.06%
$ 256,711 $ 5,492
Jul 24, 4 PM $ 0.0₁₁513
+0.06%
$ 256,562 $ 5,367
Jul 24, 3 PM $ 0.0₁₁513
+0.06%
$ 256,486 $ 5,447
Jul 24, 2 PM $ 0.0₁₁513
+0.02%
$ 256,394 $ 5,167
Jul 24, 1 PM $ 0.0₁₁513
+0.03%
$ 256,332 $ 4,997
Jul 24, 12 PM $ 0.0₁₁513
+0.04%
$ 256,324 $ 4,704
Jul 24, 11 AM $ 0.0₁₁512
+0.00%
$ 256,155 $ 4,896
Jul 24, 10 AM $ 0.0₁₁512
-0.03%
$ 256,197 $ 4,775
Jul 24, 9 AM $ 0.0₁₁512
+0.06%
$ 256,213 $ 4,761
Jul 24, 8 AM $ 0.0₁₁512
-0.02%
$ 256,063 $ 4,640
Jul 24, 7 AM $ 0.0₁₁512
-0.01%
$ 256,100 $ 4,664
Jul 24, 6 AM $ 0.0₁₁512
+0.04%
$ 256,117 $ 4,567
Jul 24, 5 AM $ 0.0₁₁512
-0.03%
$ 255,971 $ 4,496
Jul 24, 4 AM $ 0.0₁₁512
+0.00%
$ 255,991 $ 4,358
Jul 24, 3 AM $ 0.0₁₁512
+0.03%
$ 256,092 $ 4,371
Jul 24, 2 AM $ 0.0₁₁512
+0.08%
$ 256,231 $ 4,357
Jul 24, 1 AM $ 0.0₁₁512
-0.01%
$ 255,812 $ 4,361
Jul 24, 12 AM $ 0.0₁₁512
+0.00%
$ 255,852 $ 4,475
Jul 23, 11 PM $ 0.0₁₁512
-0.01%
$ 255,883 $ 4,623
Jul 23, 10 PM $ 0.0₁₁512
-0.07%
$ 255,824 $ 4,668