Renewable Energy Token Historical Data

RET Page 90
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 28,772
Oct 14, 12 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 28,877
Oct 13, 11 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 28,854
Oct 13, 10 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 28,570
Oct 13, 9 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 28,518
Oct 13, 8 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 28,483
Oct 13, 7 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 28,753
Oct 13, 6 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 28,554
Oct 13, 5 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 28,069
Oct 13, 4 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 28,069
Oct 13, 3 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 28,265
Oct 13, 2 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 27,648
Oct 13, 1 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 27,618
Oct 13, 12 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 27,933
Oct 13, 11 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 27,769
Oct 13, 10 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 27,865
Oct 13, 9 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 27,650
Oct 13, 8 AM $ 0.0₁₀26
+0.00%
$ 523,063 $ 27,502
Oct 13, 7 AM $ 0.0₁₀26
+0.00%
$ 523,063 $ 27,458
Oct 13, 6 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 27,579
Oct 13, 5 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 26,981
Oct 13, 4 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 27,318
Oct 13, 3 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 27,257
Oct 13, 2 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 27,408
Oct 13, 1 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 26,991
Oct 13, 12 AM $ 0.0₁₀26
-0.01%
$ 523,060 $ 27,060
Oct 12, 11 PM $ 0.0₁₀26
+0.00%
$ 523,134 $ 26,696
Oct 12, 10 PM $ 0.0₁₀26
-0.01%
$ 523,060 $ 27,094
Oct 12, 9 PM $ 0.0₁₀26
+0.01%
$ 523,135 $ 26,471
Oct 12, 8 PM $ 0.0₁₀26
-0.01%
$ 523,060 $ 26,556
Oct 12, 7 PM $ 0.0₁₀26
+0.00%
$ 523,135 $ 26,260
Oct 12, 6 PM $ 0.0₁₀26
+0.01%
$ 523,135 $ 26,395
Oct 12, 5 PM $ 0.0₁₀26
-0.01%
$ 523,060 $ 26,476
Oct 12, 4 PM $ 0.0₁₀26
+0.00%
$ 523,129 $ 25,924
Oct 12, 3 PM $ 0.0₁₀26
+0.01%
$ 523,129 $ 25,995
Oct 12, 2 PM $ 0.0₁₀26
-0.01%
$ 523,060 $ 25,331
Oct 12, 1 PM $ 0.0₁₀26
+0.00%
$ 523,120 $ 25,249
Oct 12, 12 PM $ 0.0₁₀26
+0.00%
$ 523,108 $ 29,396
Oct 12, 11 AM $ 0.0₁₀26
+0.00%
$ 523,117 $ 24,835
Oct 12, 10 AM $ 0.0₁₀26
+0.01%
$ 523,105 $ 24,784
Oct 12, 9 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 24,573
Oct 12, 8 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 24,490
Oct 12, 7 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 24,492
Oct 12, 6 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 24,492
Oct 12, 5 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 24,587
Oct 12, 4 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 24,009
Oct 12, 3 AM $ 0.0₁₀26
-0.01%
$ 523,060 $ 23,935
Oct 12, 2 AM $ 0.0₁₀26
+0.00%
$ 523,099 $ 23,860
Oct 12, 1 AM $ 0.0₁₀26
+0.01%
$ 523,099 $ 23,807
Oct 12, 12 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 23,526