Renewable Energy Token Historical Data

RET Page 91
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 AM $ 0.0₁₀26
+0.01%
$ 523,099 $ 23,807
Oct 12, 12 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 23,526
Oct 11, 11 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 23,898
Oct 11, 10 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 24,234
Oct 11, 9 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 24,004
Oct 11, 5 PM $ 0.0₁₀29
+0.00%
$ 583,321 $ 13
Oct 11, 12 PM $ 0.0₁₀285
-2.43%
$ 574,360 $ 266,743
Oct 11, 11 AM $ 0.0₁₀291
+1.93%
$ 573,556 $ 256,630
Oct 11, 10 AM $ 0.0₁₀296
+3.13%
$ 575,769 $ 241,881
Oct 11, 9 AM $ 0.0₁₀292
+1.74%
$ 584,218 $ 249,693
Oct 11, 8 AM $ 0.0₁₀298
+2.13%
$ 591,662 $ 257,440
Oct 11, 7 AM $ 0.0₁₀294
+0.00%
$ 586,908 $ 291,727
Oct 11, 6 AM $ 0.0₁₀288
-0.17%
$ 585,828 $ 274,610
Oct 11, 5 AM $ 0.0₁₀295
+1.19%
$ 601,318 $ 283,220
Oct 11, 4 AM $ 0.0₁₀295
-0.72%
$ 579,893 $ 317,833
Oct 11, 3 AM $ 0.0₁₀292
-1.73%
$ 580,334 $ 326,625
Oct 11, 2 AM $ 0.0₁₀3
+3.74%
$ 585,626 $ 308,177
Oct 11, 1 AM $ 0.0₁₀293
+12.52%
$ 584,829 $ 343,412
Oct 11, 12 AM $ 0.0₁₀26
-12.06%
$ 523,060 $ 27,033
Oct 10, 11 PM $ 0.0₁₀29
+11.66%
$ 583,117 $ 352,821
Oct 10, 10 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 27,551
Oct 10, 9 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 26,229
Oct 10, 8 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 28,301
Oct 10, 7 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 28,163
Oct 10, 6 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 28,574
Oct 10, 5 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 28,739
Oct 10, 4 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 28,642
Oct 10, 3 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 28,998
Oct 10, 2 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 29,644
Oct 10, 1 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 34,953
Oct 10, 12 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 29,739
Oct 10, 11 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 29,630
Oct 10, 10 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 29,442
Oct 10, 9 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 29,893
Oct 10, 8 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 29,626
Oct 10, 7 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 29,602
Oct 10, 6 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 29,989
Oct 10, 5 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 29,862
Oct 10, 4 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 29,680
Oct 10, 3 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 29,622
Oct 10, 2 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 30,046
Oct 10, 1 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 29,937
Oct 10, 12 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 29,823
Oct 9, 11 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 29,734
Oct 9, 10 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 30,200
Oct 9, 9 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 30,334
Oct 9, 8 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 30,082
Oct 9, 7 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 30,398
Oct 9, 6 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 30,244
Oct 9, 5 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 30,563