Renewable Energy Token Historical Data

RET Page 92
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 30,563
Oct 9, 4 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 30,719
Oct 9, 3 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 30,823
Oct 9, 2 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 30,858
Oct 9, 1 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 31,008
Oct 9, 12 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 31,745
Oct 9, 11 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 31,745
Oct 9, 10 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 31,051
Oct 9, 9 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 31,198
Oct 9, 8 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 31,378
Oct 9, 7 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 31,540
Oct 9, 6 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 31,771
Oct 9, 5 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 31,728
Oct 9, 4 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 31,728
Oct 9, 3 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 31,956
Oct 9, 2 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 32,100
Oct 9, 1 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 32,588
Oct 9, 12 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 32,396
Oct 8, 11 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 32,971
Oct 8, 10 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 32,949
Oct 8, 9 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 32,603
Oct 8, 8 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 32,946
Oct 8, 7 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 33,391
Oct 8, 6 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 33,113
Oct 8, 5 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 33,171
Oct 8, 4 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 32,675
Oct 8, 3 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 33,071
Oct 8, 2 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 33,177
Oct 8, 1 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 33,194
Oct 8, 12 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 33,311
Oct 8, 11 AM $ 0.0₁₀26
-0.01%
$ 523,060 $ 33,259
Oct 8, 10 AM $ 0.0₁₀26
+0.00%
$ 523,112 $ 32,957
Oct 8, 9 AM $ 0.0₁₀26
+0.01%
$ 523,112 $ 33,448
Oct 8, 8 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 33,008
Oct 8, 7 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 33,205
Oct 8, 6 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 33,213
Oct 8, 5 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 33,078
Oct 8, 4 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 32,998
Oct 8, 3 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 33,279
Oct 8, 2 AM $ 0.0₁₀26
-0.01%
$ 523,060 $ 33,128
Oct 8, 1 AM $ 0.0₁₀26
+0.01%
$ 523,106 $ 33,046
Oct 8, 12 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 33,431
Oct 7, 11 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 33,261
Oct 7, 10 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 33,259
Oct 7, 9 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 33,253
Oct 7, 8 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 32,886
Oct 7, 7 PM $ 0.0₁₀26
-0.01%
$ 523,060 $ 32,958
Oct 7, 6 PM $ 0.0₁₀26
+0.00%
$ 523,105 $ 32,416
Oct 7, 5 PM $ 0.0₁₀26
+0.01%
$ 523,105 $ 32,453
Oct 7, 4 PM $ 0.0₁₀26
+0.00%
$ 523,099 $ 32,225