Renewable Energy Token Historical Data

RET Page 93
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 PM $ 0.0₁₀26
+0.01%
$ 523,105 $ 32,453
Oct 7, 4 PM $ 0.0₁₀26
+0.00%
$ 523,099 $ 32,225
Oct 7, 3 PM $ 0.0₁₀26
+0.01%
$ 523,100 $ 32,017
Oct 7, 2 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 32,095
Oct 7, 1 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 32,720
Oct 7, 12 PM $ 0.0₁₀26
+0.00%
$ 523,082 $ 32,748
Oct 7, 11 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 32,403
Oct 7, 10 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 32,110
Oct 7, 9 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 31,934
Oct 7, 8 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 31,346
Oct 7, 7 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 31,593
Oct 7, 6 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 31,851
Oct 7, 5 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 31,732
Oct 7, 4 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 31,307
Oct 7, 3 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 30,946
Oct 7, 2 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 30,946
Oct 7, 1 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 31,047
Oct 7, 12 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 30,617
Oct 6, 11 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 30,438
Oct 6, 10 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 30,895
Oct 6, 9 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 30,498
Oct 6, 8 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 30,334
Oct 6, 7 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 30,555
Oct 6, 6 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 30,728
Oct 6, 5 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 30,799
Oct 6, 4 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 30,579
Oct 6, 3 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 30,400
Oct 6, 2 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 29,984
Oct 6, 1 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 30,167
Oct 6, 12 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 29,578
Oct 6, 11 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 29,479
Oct 6, 10 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 29,440
Oct 6, 9 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 29,260
Oct 6, 8 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 29,260
Oct 6, 7 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 29,283
Oct 6, 6 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 29,030
Oct 6, 5 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 29,409
Oct 6, 4 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 29,368
Oct 6, 3 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 29,500
Oct 6, 2 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 29,028
Oct 6, 1 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 29,324
Oct 6, 12 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 29,144
Oct 5, 11 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 28,917
Oct 5, 10 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 28,691
Oct 5, 9 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 28,531
Oct 5, 8 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 28,341
Oct 5, 7 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 28,048
Oct 5, 6 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 27,967
Oct 5, 5 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 27,937
Oct 5, 4 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 27,825