Renewable Energy Token Historical Data

RET Page 94
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 27,825
Oct 5, 3 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 27,979
Oct 5, 2 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 27,971
Oct 5, 1 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 27,750
Oct 5, 12 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 27,430
Oct 5, 11 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 27,548
Oct 5, 10 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 27,219
Oct 5, 9 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 27,535
Oct 5, 8 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 27,369
Oct 5, 7 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 32,852
Oct 5, 6 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 27,298
Oct 5, 5 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 26,892
Oct 5, 4 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 26,578
Oct 5, 3 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 26,475
Oct 5, 2 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 25,939
Oct 5, 1 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 25,886
Oct 5, 12 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 24,523
Oct 4, 11 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 25,616
Oct 4, 10 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 25,616
Oct 4, 9 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 25,892
Oct 4, 8 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 26,074
Oct 4, 7 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 26,230
Oct 4, 6 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 26,073
Oct 4, 5 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 26,094
Oct 4, 4 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 26,507
Oct 4, 3 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 26,694
Oct 4, 2 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 27,111
Oct 4, 1 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 26,967
Oct 4, 12 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 27,134
Oct 4, 11 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 27,419
Oct 4, 10 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 27,327
Oct 4, 9 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 27,311
Oct 4, 8 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 27,499
Oct 4, 7 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 27,828
Oct 4, 6 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 27,991
Oct 4, 5 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 28,292
Oct 4, 4 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 28,242
Oct 4, 3 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 28,172
Oct 4, 2 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 28,536
Oct 4, 1 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 28,484
Oct 4, 12 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 28,611
Oct 3, 11 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 28,611
Oct 3, 10 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 28,559
Oct 3, 9 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 28,900
Oct 3, 8 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 29,163
Oct 3, 7 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 29,511
Oct 3, 6 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 29,433
Oct 3, 5 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 29,296
Oct 3, 4 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 29,906
Oct 3, 3 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 29,103