Renewable Energy Token Historical Data

RET Page 95
Download
Date Close Price change Market cap Trading volume
Oct 3, 4 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 29,906
Oct 3, 3 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 29,103
Oct 3, 2 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 29,295
Oct 3, 1 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 29,126
Oct 3, 12 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 29,365
Oct 3, 11 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 29,242
Oct 3, 10 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 31,167
Oct 3, 9 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 29,387
Oct 3, 8 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 29,378
Oct 3, 7 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 29,630
Oct 3, 6 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 30,140
Oct 3, 5 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 30,016
Oct 3, 4 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 30,242
Oct 3, 3 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 30,490
Oct 3, 2 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 30,145
Oct 3, 1 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 30,127
Oct 3, 12 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 30,655
Oct 2, 11 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 30,496
Oct 2, 10 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 30,527
Oct 2, 9 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 30,228
Oct 2, 8 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 30,608
Oct 2, 7 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 30,608
Oct 2, 6 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 30,451
Oct 2, 5 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 30,068
Oct 2, 4 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 30,323
Oct 2, 3 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 29,854
Oct 2, 2 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 30,027
Oct 2, 1 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 29,875
Oct 2, 12 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 29,305
Oct 2, 11 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 29,629
Oct 2, 10 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 29,539
Oct 2, 9 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 29,402
Oct 2, 8 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 28,903
Oct 2, 7 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 29,168
Oct 2, 6 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 28,855
Oct 2, 5 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 28,855
Oct 2, 4 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 29,216
Oct 2, 3 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 29,327
Oct 2, 2 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 28,986
Oct 2, 1 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 28,623
Oct 2, 12 AM $ 0.0₁₀26
+0.00%
$ 523,060 $ 28,983
Oct 1, 11 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 28,706
Oct 1, 10 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 28,218
Oct 1, 9 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 28,392
Oct 1, 8 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 28,102
Oct 1, 7 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 28,056
Oct 1, 6 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 28,056
Oct 1, 5 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 28,195
Oct 1, 4 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 28,167
Oct 1, 3 PM $ 0.0₁₀26
+0.00%
$ 523,060 $ 28,580