Renewable Energy Token Historical Data

RET
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₁69
+0.00%
$ 345,070 $ 3,682
Yesterday $ 0.0₁₁689
+1.22%
$ 344,357 $ 3,861
Aug 9, 2026 $ 0.0₁₁681
+0.41%
$ 340,311 $ 1,796
Aug 8, 2026 $ 0.0₁₁678
+0.41%
$ 338,795 $ 1,360
Aug 7, 2026 $ 0.0₁₁675
+0.72%
$ 337,571 $ 3,500
Aug 6, 2026 $ 0.0₁₁67
-1.36%
$ 335,181 $ 2,925
Aug 5, 2026 $ 0.0₁₁68
+1.00%
$ 339,777 $ 4,244
Aug 4, 2026 $ 0.0₁₁673
+0.79%
$ 336,579 $ 3,741
Aug 3, 2026 $ 0.0₁₁668
+0.17%
$ 334,006 $ 4,002
Aug 2, 2026 $ 0.0₁₁667
+0.17%
$ 333,471 $ 2,241
Aug 1, 2026 $ 0.0₁₁666
+0.59%
$ 332,821 $ 1,996
Jul 31, 2026 $ 0.0₁₁662
-0.16%
$ 330,864 $ 5,168
Jul 30, 2026 $ 0.0₁₁662
-0.35%
$ 331,148 $ 4,270
Jul 29, 2026 $ 0.0₁₁665
+0.41%
$ 332,329 $ 5,084
Jul 28, 2026 $ 0.0₁₁662
+1.15%
$ 331,220 $ 4,710
Jul 27, 2026 $ 0.0₁₁655
+116.79%
$ 327,465 $ 5,320
Jul 26, 2026 $ 0.0₁₁55
+9.07%
$ 275,064 $ 4,662
Jul 25, 2026 $ 0.0₁₁505
-1.08%
$ 252,269 $ 2,409
Jul 24, 2026 $ 0.0₁₁51
-0.24%
$ 255,240 $ 5,285
Jul 23, 2026 $ 0.0₁₁512
+0.14%
$ 255,883 $ 4,623
Jul 22, 2026 $ 0.0₁₁511
+0.40%
$ 255,484 $ 5,307
Jul 21, 2026 $ 0.0₁₁509
+0.87%
$ 254,392 $ 5,704
Jul 20, 2026 $ 0.0₁₁504
+0.89%
$ 252,214 $ 5,626
Jul 19, 2026 $ 0.0₁₁5
+0.03%
$ 249,964 $ 2,829
Jul 18, 2026 $ 0.0₁₁5
+0.82%
$ 249,847 $ 1,907
Jul 17, 2026 $ 0.0₁₁496
-0.94%
$ 247,772 $ 4,912
Jul 16, 2026 $ 0.0₁₁5
+2.96%
$ 250,156 $ 4,991
Jul 15, 2026 $ 0.0₁₁486
+3.32%
$ 242,979 $ 5,789
Jul 14, 2026 $ 0.0₁₁47
+0.50%
$ 235,054 $ 6,085
Jul 13, 2026 $ 0.0₁₁468
+0.24%
$ 233,836 $ 6,031
Jul 12, 2026 $ 0.0₁₁467
-7.53%
$ 233,294 $ 4,111
Jul 11, 2026 $ 0.0₁₁505
+13.25%
$ 252,345 $ 4,191
Jul 10, 2026 $ 0.0₁₁446
+1.78%
$ 222,858 $ 4,985
Jul 9, 2026 $ 0.0₁₁438
-0.84%
$ 218,942 $ 6,001
Jul 8, 2026 $ 0.0₁₁442
+0.85%
$ 220,810 $ 6,017
Jul 7, 2026 $ 0.0₁₁438
+1.35%
$ 218,974 $ 5,421
Jul 6, 2026 $ 0.0₁₁432
-0.41%
$ 215,940 $ 10,314
Jul 5, 2026 $ 0.0₁₁434
+4.88%
$ 216,872 $ 4,217
Jul 4, 2026 $ 0.0₁₁414
+0.41%
$ 206,840 $ 3,363
Jul 3, 2026 $ 0.0₁₁412
-0.17%
$ 205,993 $ 4,664
Jul 2, 2026 $ 0.0₁₁413
+1.42%
$ 206,334 $ 8,085
Jul 1, 2026 $ 0.0₁₁407
+0.34%
$ 203,446 $ 6,981
Jun 30, 2026 $ 0.0₁₁405
-3.25%
$ 202,735 $ 7,335
Jun 29, 2026 $ 0.0₁₁419
-6.13%
$ 209,535 $ 6,253
Jun 28, 2026 $ 0.0₁₁446
+1.42%
$ 223,218 $ 2,562
Jun 27, 2026 $ 0.0₁₁44
+1.14%
$ 220,084 $ 2,691
Jun 26, 2026 $ 0.0₁₁435
-1.83%
$ 217,612 $ 8,005
Jun 25, 2026 $ 0.0₁₁443
-1.88%
$ 221,656 $ 8,295
Jun 24, 2026 $ 0.0₁₁451
+0.90%
$ 225,675 $ 7,946
Jun 23, 2026 $ 0.0₁₁447
+1.23%
$ 223,578 $ 5,436
Download