Renewable Energy Token Historical Data

RET
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₁457
+0.00%
$ 233,188 $ 9,461
Yesterday $ 0.0₁₁473
-0.06%
$ 236,634 $ 7,534
Jun 7, 2026 $ 0.0₁₁474
+1.13%
$ 236,857 $ 7,333
Jun 6, 2026 $ 0.0₁₁468
+0.91%
$ 234,205 $ 6,691
Jun 5, 2026 $ 0.0₁₁464
-6.78%
$ 232,085 $ 18,004
Jun 4, 2026 $ 0.0₁₁498
-10.68%
$ 248,873 $ 13,492
Jun 3, 2026 $ 0.0₁₁558
-5.54%
$ 279,013 $ 10,168
Jun 2, 2026 $ 0.0₁₁591
-1.47%
$ 295,525 $ 11,630
Jun 1, 2026 $ 0.0₁₁6
-2.44%
$ 299,927 $ 7,978
May 31, 2026 $ 0.0₁₁615
+5.43%
$ 307,631 $ 2,951
May 30, 2026 $ 0.0₁₁584
+2.92%
$ 291,774 $ 3,219
May 29, 2026 $ 0.0₁₁567
-0.48%
$ 283,523 $ 6,395
May 28, 2026 $ 0.0₁₁57
+1.00%
$ 284,832 $ 7,638
May 27, 2026 $ 0.0₁₁564
+0.01%
$ 282,058 $ 6,246
May 26, 2026 $ 0.0₁₁564
-0.93%
$ 282,022 $ 6,805
May 25, 2026 $ 0.0₁₁569
-1.51%
$ 284,677 $ 3,678
May 24, 2026 $ 0.0₁₁578
+0.00%
$ 289,186 $ 3,540
May 23, 2026 $ 0.0₁₁579
+1.43%
$ 289,283 $ 5,984
May 22, 2026 $ 0.0₁₁571
+1.19%
$ 285,468 $ 5,684
May 21, 2026 $ 0.0₁₁564
-0.03%
$ 282,135 $ 5,650
May 20, 2026 $ 0.0₁₁565
-0.44%
$ 282,366 $ 5,094
May 19, 2026 $ 0.0₁₁567
+1.11%
$ 283,679 $ 5,534
May 18, 2026 $ 0.0₁₁561
+0.71%
$ 280,667 $ 8,507
May 17, 2026 $ 0.0₁₁557
-1.60%
$ 278,718 $ 3,986
May 16, 2026 $ 0.0₁₁566
+0.34%
$ 283,087 $ 4,505
May 15, 2026 $ 0.0₁₁564
-1.04%
$ 282,086 $ 7,388
May 14, 2026 $ 0.0₁₁57
+17.32%
$ 285,057 $ 8,287
May 13, 2026 $ 0.0₁₁466
-17.97%
$ 233,213 $ 6,894
May 12, 2026 $ 0.0₁₁568
+1.20%
$ 284,207 $ 7,057
May 11, 2026 $ 0.0₁₁562
-4.38%
$ 281,090 $ 6,233
May 10, 2026 $ 0.0₁₁588
+1.30%
$ 293,881 $ 4,726
May 9, 2026 $ 0.0₁₁58
+1.44%
$ 289,947 $ 2,929
May 8, 2026 $ 0.0₁₁571
-0.85%
$ 285,612 $ 5,939
May 7, 2026 $ 0.0₁₁576
+1.37%
$ 287,974 $ 6,224
May 6, 2026 $ 0.0₁₁568
+0.76%
$ 284,135 $ 7,073
May 5, 2026 $ 0.0₁₁564
-2.06%
$ 281,983 $ 6,056
May 4, 2026 $ 0.0₁₁576
+0.97%
$ 287,935 $ 8,595
May 3, 2026 $ 0.0₁₁57
+0.21%
$ 285,081 $ 2,435
May 2, 2026 $ 0.0₁₁569
-3.27%
$ 284,502 $ 2,207
May 1, 2026 $ 0.0₁₁588
+1.12%
$ 294,100 $ 5,747
Apr 30, 2026 $ 0.0₁₁582
+0.30%
$ 290,983 $ 3,911
Apr 29, 2026 $ 0.0₁₁58
-9.55%
$ 290,123 $ 6,411
Apr 28, 2026 $ 0.0₁₁642
+0.80%
$ 320,962 $ 3,933
Apr 27, 2026 $ 0.0₁₁637
+0.82%
$ 318,456 $ 5,161
Apr 26, 2026 $ 0.0₁₁632
+0.55%
$ 315,909 $ 2,514
Apr 25, 2026 $ 0.0₁₁629
+6.60%
$ 314,506 $ 3,099
Apr 24, 2026 $ 0.0₁₁59
+1.05%
$ 294,977 $ 4,126
Apr 23, 2026 $ 0.0₁₁584
+1.15%
$ 291,917 $ 6,060
Apr 22, 2026 $ 0.0₁₁577
+0.79%
$ 288,667 $ 6,648
Apr 21, 2026 $ 0.0₁₁572
+0.60%
$ 286,208 $ 4,670
Download