Renewable Energy Token Historical Data

RET
Download
Date Close Price change Market cap Trading volume
12:41 AM $ 0.0₁₁645
+0.00%
$ 322,601 $ 4,721
12:36 AM $ 0.0₁₁645
+0.00%
$ 322,601 $ 4,721
12:31 AM $ 0.0₁₁645
+0.00%
$ 322,632 $ 4,721
12:26 AM $ 0.0₁₁645
+0.00%
$ 322,544 $ 4,721
12:21 AM $ 0.0₁₁645
+0.00%
$ 322,544 $ 4,692
12:16 AM $ 0.0₁₁645
+0.00%
$ 322,517 $ 4,685
12:11 AM $ 0.0₁₁644
+0.00%
$ 322,182 $ 4,740
12:06 AM $ 0.0₁₁644
+0.00%
$ 322,182 $ 4,769
12:01 AM $ 0.0₁₁645
+0.00%
$ 322,409 $ 4,769
11:56 PM $ 0.0₁₁644
+0.00%
$ 322,081 $ 4,795
11:51 PM $ 0.0₁₁645
+0.00%
$ 322,361 $ 4,795
11:46 PM $ 0.0₁₁644
+0.00%
$ 322,016 $ 4,761
11:41 PM $ 0.0₁₁644
+0.00%
$ 322,246 $ 4,761
11:36 PM $ 0.0₁₁644
+0.00%
$ 322,246 $ 4,796
11:31 PM $ 0.0₁₁644
+0.00%
$ 321,911 $ 4,763
11:26 PM $ 0.0₁₁644
+0.00%
$ 322,172 $ 4,763
11:21 PM $ 0.0₁₁644
+0.00%
$ 322,206 $ 4,878
11:20 PM $ 0.0₁₁644
+0.00%
$ 322,206 $ 4,878
11:16 PM $ 0.0₁₁644
+0.00%
$ 321,800 $ 4,872
11:11 PM $ 0.0₁₁644
+0.00%
$ 322,005 $ 4,853
11:06 PM $ 0.0₁₁644
+0.00%
$ 322,005 $ 4,830
11:01 PM $ 0.0₁₁643
+0.00%
$ 321,745 $ 4,830
10:56 PM $ 0.0₁₁644
+0.00%
$ 321,956 $ 4,839
10:51 PM $ 0.0₁₁644
+0.00%
$ 321,773 $ 4,909
10:46 PM $ 0.0₁₁644
+0.00%
$ 321,891 $ 4,909
10:41 PM $ 0.0₁₁644
+0.00%
$ 321,821 $ 4,857
10:36 PM $ 0.0₁₁644
+0.00%
$ 321,821 $ 4,843
10:31 PM $ 0.0₁₁644
+0.00%
$ 321,779 $ 4,843
10:26 PM $ 0.0₁₁643
+0.00%
$ 321,602 $ 4,851
10:21 PM $ 0.0₁₁643
+0.00%
$ 321,602 $ 4,962
10:16 PM $ 0.0₁₁643
+0.00%
$ 321,679 $ 4,952
10:11 PM $ 0.0₁₁643
+0.00%
$ 321,704 $ 4,982
10:06 PM $ 0.0₁₁643
+0.00%
$ 321,704 $ 4,982
10:01 PM $ 0.0₁₁643
+0.00%
$ 321,512 $ 5,002
9:56 PM $ 0.0₁₁643
+0.00%
$ 321,572 $ 5,002
9:51 PM $ 0.0₁₁643
+0.00%
$ 321,461 $ 5,002
9:46 PM $ 0.0₁₁643
+0.00%
$ 321,372 $ 5,002
9:41 PM $ 0.0₁₁643
+0.00%
$ 321,403 $ 5,002
9:36 PM $ 0.0₁₁643
+0.00%
$ 321,403 $ 5,002
9:31 PM $ 0.0₁₁643
+0.00%
$ 321,389 $ 5,002
9:26 PM $ 0.0₁₁643
+0.00%
$ 321,363 $ 5,002
9:21 PM $ 0.0₁₁643
+0.00%
$ 321,363 $ 5,001
9:16 PM $ 0.0₁₁643
+0.00%
$ 321,375 $ 5,001
9:11 PM $ 0.0₁₁643
+0.00%
$ 321,327 $ 5,007
9:06 PM $ 0.0₁₁643
+0.00%
$ 321,327 $ 4,974
9:01 PM $ 0.0₁₁642
+0.00%
$ 321,117 $ 4,974
8:56 PM $ 0.0₁₁643
+0.00%
$ 321,320 $ 4,974
8:51 PM $ 0.0₁₁642
+0.00%
$ 321,065 $ 4,974
8:46 PM $ 0.0₁₁642
+0.00%
$ 321,223 $ 4,974
8:41 PM $ 0.0₁₁642
+0.00%
$ 321,101 $ 4,996
Download