Renewable Energy Token Historical Data

RET
Download
Date Close Price change Market cap Trading volume
10:37 AM $ 0.0₁₁691
+0.00%
$ 345,406 $ 3,712
10:32 AM $ 0.0₁₁691
+0.00%
$ 345,563 $ 3,710
10:27 AM $ 0.0₁₁691
+0.00%
$ 345,403 $ 3,763
10:22 AM $ 0.0₁₁691
+0.00%
$ 345,436 $ 3,715
10:17 AM $ 0.0₁₁691
+0.00%
$ 345,436 $ 3,715
10:12 AM $ 0.0₁₁691
+0.00%
$ 345,436 $ 3,715
10:07 AM $ 0.0₁₁691
+0.00%
$ 345,376 $ 3,715
10:02 AM $ 0.0₁₁691
+0.00%
$ 345,400 $ 3,712
9:57 AM $ 0.0₁₁691
+0.00%
$ 345,363 $ 3,712
9:52 AM $ 0.0₁₁691
+0.00%
$ 345,416 $ 3,724
9:47 AM $ 0.0₁₁691
+0.00%
$ 345,312 $ 3,724
9:42 AM $ 0.0₁₁691
+0.00%
$ 345,458 $ 3,724
9:37 AM $ 0.0₁₁691
+0.00%
$ 345,458 $ 3,741
9:32 AM $ 0.0₁₁691
+0.00%
$ 345,358 $ 3,741
9:30 AM $ 0.0₁₁691
+0.00%
$ 345,358 $ 3,741
9:27 AM $ 0.0₁₁691
+0.00%
$ 345,376 $ 3,740
9:22 AM $ 0.0₁₁691
+0.00%
$ 345,396 $ 3,743
9:17 AM $ 0.0₁₁691
+0.00%
$ 345,396 $ 3,743
9:12 AM $ 0.0₁₁691
+0.00%
$ 345,396 $ 3,740
9:07 AM $ 0.0₁₁691
+0.00%
$ 345,383 $ 3,740
9:02 AM $ 0.0₁₁69
+0.00%
$ 345,176 $ 3,740
8:57 AM $ 0.0₁₁691
+0.00%
$ 345,288 $ 3,740
8:52 AM $ 0.0₁₁69
+0.00%
$ 345,112 $ 3,740
8:47 AM $ 0.0₁₁691
+0.00%
$ 345,345 $ 3,740
8:42 AM $ 0.0₁₁69
+0.00%
$ 345,109 $ 3,740
8:37 AM $ 0.0₁₁69
+0.00%
$ 345,109 $ 3,740
8:32 AM $ 0.0₁₁69
+0.00%
$ 345,227 $ 3,740
8:27 AM $ 0.0₁₁69
+0.00%
$ 345,124 $ 3,740
8:22 AM $ 0.0₁₁69
+0.00%
$ 345,185 $ 3,703
8:17 AM $ 0.0₁₁69
+0.00%
$ 345,185 $ 3,703
8:12 AM $ 0.0₁₁69
+0.00%
$ 345,185 $ 3,743
8:07 AM $ 0.0₁₁69
+0.00%
$ 345,122 $ 3,743
8:02 AM $ 0.0₁₁69
+0.00%
$ 345,014 $ 3,743
7:57 AM $ 0.0₁₁69
+0.00%
$ 345,030 $ 3,743
7:52 AM $ 0.0₁₁69
+0.00%
$ 344,999 $ 3,747
7:47 AM $ 0.0₁₁69
+0.00%
$ 345,023 $ 3,747
7:42 AM $ 0.0₁₁69
+0.00%
$ 345,023 $ 3,716
7:37 AM $ 0.0₁₁69
+0.00%
$ 345,023 $ 3,716
7:32 AM $ 0.0₁₁69
+0.00%
$ 345,036 $ 3,716
7:27 AM $ 0.0₁₁69
+0.00%
$ 344,988 $ 3,716
7:22 AM $ 0.0₁₁69
+0.00%
$ 344,990 $ 3,682
7:17 AM $ 0.0₁₁69
+0.00%
$ 344,990 $ 3,682
7:12 AM $ 0.0₁₁69
+0.00%
$ 345,070 $ 3,682
7:07 AM $ 0.0₁₁69
+0.00%
$ 345,070 $ 3,682
7:02 AM $ 0.0₁₁69
+0.00%
$ 345,020 $ 3,682
6:57 AM $ 0.0₁₁69
+0.00%
$ 345,095 $ 3,682
6:54 AM $ 0.0₁₁69
+0.00%
$ 344,983 $ 3,714
6:52 AM $ 0.0₁₁69
+0.00%
$ 344,983 $ 3,709
6:47 AM $ 0.0₁₁69
+0.00%
$ 345,123 $ 3,709
6:42 AM $ 0.0₁₁69
+0.00%
$ 345,123 $ 3,673
Download