Renewable Energy Token Historical Data

RET
Download
Date Close Price change Market cap Trading volume
9:30 PM $ 0.0₁₁456
+0.00%
$ 227,863 $ 10,487
9:25 PM $ 0.0₁₁456
+0.00%
$ 227,863 $ 10,349
9:24 PM $ 0.0₁₁456
+0.00%
$ 227,863 $ 10,437
9:20 PM $ 0.0₁₁456
+0.00%
$ 227,863 $ 10,436
9:15 PM $ 0.0₁₁456
+0.00%
$ 227,876 $ 10,308
9:10 PM $ 0.0₁₁456
+0.00%
$ 227,876 $ 10,308
9:05 PM $ 0.0₁₁456
+0.00%
$ 227,876 $ 10,334
9:02 PM $ 0.0₁₁456
+0.00%
$ 227,876 $ 10,334
9:00 PM $ 0.0₁₁456
+0.00%
$ 227,876 $ 10,305
8:55 PM $ 0.0₁₁456
+0.00%
$ 233,188 $ 10,305
8:50 PM $ 0.0₁₁456
+0.00%
$ 233,188 $ 10,305
8:45 PM $ 0.0₁₁456
+0.00%
$ 233,188 $ 10,305
8:40 PM $ 0.0₁₁456
+0.00%
$ 233,188 $ 10,383
8:35 PM $ 0.0₁₁456
+0.00%
$ 233,188 $ 10,383
8:30 PM $ 0.0₁₁456
+0.00%
$ 233,188 $ 10,338
8:25 PM $ 0.0₁₁456
+0.00%
$ 233,188 $ 10,815
8:20 PM $ 0.0₁₁456
+0.00%
$ 233,188 $ 10,849
8:15 PM $ 0.0₁₁456
+0.00%
$ 233,188 $ 10,772
8:10 PM $ 0.0₁₁456
+0.00%
$ 233,188 $ 10,772
8:05 PM $ 0.0₁₁456
+0.00%
$ 233,188 $ 10,772
8:00 PM $ 0.0₁₁456
+0.00%
$ 233,188 $ 10,858
7:55 PM $ 0.0₁₁456
+0.00%
$ 233,188 $ 10,858
7:50 PM $ 0.0₁₁456
+0.00%
$ 233,188 $ 10,858
7:45 PM $ 0.0₁₁456
+0.00%
$ 233,188 $ 10,858
7:40 PM $ 0.0₁₁456
+0.00%
$ 233,188 $ 10,858
7:35 PM $ 0.0₁₁456
+0.00%
$ 233,188 $ 10,858
7:30 PM $ 0.0₁₁456
+0.00%
$ 233,188 $ 10,615
7:25 PM $ 0.0₁₁456
+0.00%
$ 233,188 $ 10,040
7:20 PM $ 0.0₁₁456
+0.00%
$ 233,188 $ 10,717
7:15 PM $ 0.0₁₁456
+0.00%
$ 233,188 $ 10,773
7:10 PM $ 0.0₁₁456
+0.00%
$ 233,188 $ 10,543
7:05 PM $ 0.0₁₁456
+0.00%
$ 233,188 $ 10,495
7:00 PM $ 0.0₁₁456
+0.00%
$ 233,188 $ 10,605
6:55 PM $ 0.0₁₁456
+0.00%
$ 233,188 $ 10,503
6:50 PM $ 0.0₁₁456
+0.00%
$ 233,188 $ 10,427
6:45 PM $ 0.0₁₁456
+0.00%
$ 233,188 $ 10,303
6:40 PM $ 0.0₁₁456
+0.00%
$ 233,188 $ 10,228
6:35 PM $ 0.0₁₁456
+0.00%
$ 233,188 $ 10,145
6:30 PM $ 0.0₁₁456
+0.00%
$ 233,188 $ 10,139
6:25 PM $ 0.0₁₁457
+0.00%
$ 233,188 $ 10,207
6:20 PM $ 0.0₁₁457
+0.00%
$ 233,188 $ 10,121
6:15 PM $ 0.0₁₁457
+0.00%
$ 233,188 $ 9,982
6:10 PM $ 0.0₁₁457
+0.00%
$ 233,188 $ 9,899
6:05 PM $ 0.0₁₁457
+0.00%
$ 233,188 $ 9,789
6:00 PM $ 0.0₁₁457
+0.00%
$ 233,188 $ 9,615
5:55 PM $ 0.0₁₁457
+0.00%
$ 233,188 $ 9,649
5:50 PM $ 0.0₁₁457
+0.00%
$ 233,188 $ 9,461
5:45 PM $ 0.0₁₁457
+0.00%
$ 233,188 $ 9,317
5:40 PM $ 0.0₁₁457
+0.00%
$ 233,188 $ 9,390
5:35 PM $ 0.0₁₁457
+0.00%
$ 233,188 $ 9,248
Download