Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Renewable Energy Token Historical Data

RET
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.0₁₁723
+9.20%
$361,325 $159,402
Jul 2026 $0.0₁₁662
+63.18%
$330,864 $90,193
Jun 2026 $0.0₁₁405
-34.06%
$202,735 $44,631
May 2026 $0.0₁₁615
+5.77%
$307,631 $36,243
Apr 2026 $0.0₁₁58
-11.69%
$290,983 $143,827
Mar 2026 $0.0₁₁657
-8.80%
$132,144 $223,752
Feb 2026 $0.0₁₁72
-13.46%
$144,894 $772,397
Jan 2026 $0.0₁₁943
-45.12%
$198,614 $1.06 million
Dec 2025 $0.0₁₀177
-16.75%
$347,799 $1.07 million
Nov 2025 $0.0₁₀203
-21.69%
$428,368 $2.12 million
Oct 2025 $0.0₁₀272
+4.58%
$521,607 $1.84 million
Sep 2025 $0.0₁₀26
-4.09%
$523,060 $4.77 million
Aug 2025 $0.0₁₀269
+19.18%
$540,798 $9.45 million
Jul 2025 $0.0₁₀235
-7.59%
$471,254 $7.48 million
Jun 2025 $0.0₁₀268
-4.45%
$517,222 $15.31 million
May 2025 $0.0₁₀283
+7.30%
$581,463 $19.81 million
Apr 2025 $0.0₁₀265
-19.51%
$532,516 $12.5 million
Mar 2025 $0.0₁₀329
-16.73%
$661,578 $24.49 million
Feb 2025 $0.0₁₀395
-23.18%
$794,530 $28.15 million
Jan 2025 $0.0₁₀517
-29.24%
$1.04 million $44.48 million
Dec 2024 $0.0₁₀72
-7.47%
$1.47 million $43.65 million
Nov 2024 $0.0₁₀778
+14.48%
$1.59 million $28.72 million
Oct 2024 $0.0₁₀765
+9.44%
$1.37 million $27.95 million
Sep 2024 $0.0₁₀701
+34.28%
$1.41 million $19.57 million
Aug 2024 $0.0₁₀517
-21.84%
$1.04 million $9.59 million
Jul 2024 $0.0₁₀653
-22.02%
$1.31 million $23.4 million
Jun 2024 $0.0₁₀837
-35.67%
$1.68 million $29.39 million
May 2024 $0.0₉129
-4.38%
$2.6 million $33.74 million
Apr 2024 $0.0₉137
-31.56%
$2.75 million $23.23 million
Mar 2024 $0.0₉199
-6.35%
$4.01 million $35.19 million
Feb 2024 $0.0₉223
+1.69%
$4.49 million $31.14 million
Jan 2024 $0.0₉22
-48.11%
$4.38 million $41.54 million
Dec 2023 $0.0₉422
+64.59%
$8.56 million $38.97 million
Nov 2023 $0.0₉257
+6.31%
$5.17 million $41.33 million
Oct 2023 $0.0₉242
-14.80%
$4.86 million $53.45 million
Sep 2023 $0.0₉284
-25.59%
$5.59 million $39.57 million
Aug 2023 $0.0₉381
+230.54%
$19.05 million $11.94 million
Jul 2023 $0.0₉115
+9.73%
$5.77 million $5.75 million
Jun 2023 $0.0₉105
-41.76%
$2.73 million $7.42 million
May 2023 $0.0₉179
-56.91%
$4.65 million $4.13 million
Apr 2023 $0.0₉442
+14.17%
$11.48 million $7.82 million
Mar 2023 $0.0₉387
+137.78%
$10.06 million $14.15 million
Feb 2023 $0.0₉163
+14.89%
$4.25 million $2.53 million
Jan 2023 $0.0₉142
+688.51%
$3.69 million $735,801
Dec 2022 $0.0₁₀18
-18.26%
$-- $49
Nov 2022 $0.0₁₀7
+42.79%
$-- $54
Oct 2022 $0.0₁₀18
-73.94%
$-- $9
Sep 2022 $0.0₁₀69
+430.75%
$-- $1,095
Aug 2022 $0.0₁₀13
+29.93%
$-- $287
Jul 2022 $0.0₁₀1
-28.57%
$-- $150
Download