Coinranking
Renewable Energy Token Historical Data
RET
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.0₁₁85 | +11.87% | ||
| Sep 14 | $0.0₁₁76 | -0.62% | ||
| Sep 7 | $0.0₁₁76 | -2.58% | ||
| Aug 31 | $0.0₁₁78 | +5.04% | ||
| Aug 24 | $0.0₁₁743 | -1.26% | ||
| Aug 17 | $0.0₁₁747 | +12.25% | ||
| Aug 10 | $0.0₁₁675 | -0.72% | ||
| Aug 3 | $0.0₁₁681 | +2.06% | ||
| Jul 27 | $0.0₁₁667 | +120.77% | ||
| Jul 20 | $0.0₁₁55 | +10.03% | ||
| Jul 13 | $0.0₁₁5 | +7.15% | ||
| Jul 6 | $0.0₁₁467 | +7.59% | ||
| Jun 29 | $0.0₁₁434 | -2.84% | ||
| Jun 22 | $0.0₁₁446 | +1.76% | ||
| Jun 15 | $0.0₁₁433 | -8.17% | ||
| Jun 8 | $0.0₁₁469 | -0.86% | ||
| Jun 1 | $0.0₁₁474 | -22.96% | ||
| May 25 | $0.0₁₁584 | +0.95% | ||
| May 18 | $0.0₁₁579 | +3.80% | ||
| May 11 | $0.0₁₁566 | -3.70% | ||
| May 4 | $0.0₁₁588 | +3.06% | ||
| Apr 27 | $0.0₁₁57 | -9.74% | ||
| Apr 20 | $0.0₁₁629 | +3.99% | ||
| Apr 13 | $0.0₁₁638 | +5.70% | ||
| Apr 6 | $0.0₁₁623 | -1.58% | ||
| Mar 30 | $0.0₁₁633 | -2.82% | ||
| Mar 23 | $0.0₁₁652 | -2.90% | ||
| Mar 16 | $0.0₁₁671 | -6.92% | ||
| Mar 9 | $0.0₁₁721 | +10.23% | ||
| Mar 2 | $0.0₁₁719 | -1.17% | ||
| Feb 23 | $0.0₁₁728 | +5.10% | ||
| Feb 16 | $0.0₁₁78 | +3.63% | ||
| Feb 9 | $0.0₁₁736 | -2.16% | ||
| Feb 2 | $0.0₁₁878 | -10.32% | ||
| Jan 26 | $0.0₁₁987 | -42.12% | ||
| Jan 19 | $0.0₁₀173 | +0.30% | ||
| Jan 12 | $0.0₁₀204 | +13.49% | ||
| Jan 5 | $0.0₁₀192 | +9.76% | ||
| Dec 29 | $0.0₁₀172 | -3.22% | ||
| Dec 22 | $0.0₁₀174 | -5.74% | ||
| Dec 15 | $0.0₁₀18 | -10.20% | ||
| Dec 8 | $0.0₁₀221 | +4.71% | ||
| Dec 1 | $0.0₁₀211 | -0.85% | ||
| Nov 24 | $0.0₁₀203 | +4.91% | ||
| Nov 17 | $0.0₁₀19 | -17.08% | ||
| Nov 10 | $0.0₁₀229 | -3.19% | ||
| Nov 3 | $0.0₁₀272 | +1.93% | ||
| Oct 27 | $0.0₁₀266 | +2.50% | ||
| Oct 20 | $0.0₁₀26 | -0.06% | ||
| Oct 13 | $0.0₁₀26 | -0.01% | ||
Previous Next