Coinranking
Renewable Energy Token Historical Data
RET
| Date | | | ||
|---|---|---|---|---|
| Jun 1 | $ 0.0₁₁474 | -22.96% | ||
| May 25 | $ 0.0₁₁584 | +0.95% | ||
| May 18 | $ 0.0₁₁579 | +3.80% | ||
| May 11 | $ 0.0₁₁566 | -3.70% | ||
| May 4 | $ 0.0₁₁588 | +3.06% | ||
| Apr 27 | $ 0.0₁₁57 | -9.74% | ||
| Apr 20 | $ 0.0₁₁629 | +3.99% | ||
| Apr 13 | $ 0.0₁₁638 | +5.70% | ||
| Apr 6 | $ 0.0₁₁623 | -1.58% | ||
| Mar 30 | $ 0.0₁₁633 | -2.82% | ||
| Mar 23 | $ 0.0₁₁652 | -2.90% | ||
| Mar 16 | $ 0.0₁₁671 | -6.92% | ||
| Mar 9 | $ 0.0₁₁721 | +10.23% | ||
| Mar 2 | $ 0.0₁₁719 | -1.17% | ||
| Feb 23 | $ 0.0₁₁728 | +5.10% | ||
| Feb 16 | $ 0.0₁₁78 | +3.63% | ||
| Feb 9 | $ 0.0₁₁736 | -2.16% | ||
| Feb 2 | $ 0.0₁₁878 | -10.32% | ||
| Jan 26 | $ 0.0₁₁987 | -42.12% | ||
| Jan 19 | $ 0.0₁₀173 | +0.30% | ||
| Jan 12 | $ 0.0₁₀204 | +13.49% | ||
| Jan 5 | $ 0.0₁₀192 | +9.76% | ||
| Dec 29 | $ 0.0₁₀172 | -3.22% | ||
| Dec 22 | $ 0.0₁₀174 | -5.74% | ||
| Dec 15 | $ 0.0₁₀18 | -10.20% | ||
| Dec 8 | $ 0.0₁₀221 | +4.71% | ||
| Dec 1 | $ 0.0₁₀211 | -0.85% | ||
| Nov 24 | $ 0.0₁₀203 | +4.91% | ||
| Nov 17 | $ 0.0₁₀19 | -17.08% | ||
| Nov 10 | $ 0.0₁₀229 | -3.19% | ||
| Nov 3 | $ 0.0₁₀272 | +1.93% | ||
| Oct 27 | $ 0.0₁₀266 | +2.50% | ||
| Oct 20 | $ 0.0₁₀26 | -0.06% | ||
| Oct 13 | $ 0.0₁₀26 | -0.01% | ||
| Oct 6 | $ 0.0₁₀26 | +0.00% | ||
| Sep 29 | $ 0.0₁₀26 | -10.31% | ||
| Sep 22 | $ 0.0₁₀26 | +0.00% | ||
| Sep 15 | $ 0.0₁₀26 | +0.00% | ||
| Sep 8 | $ 0.0₁₀328 | -12.04% | ||
| Sep 1 | $ 0.0₁₀356 | +31.25% | ||
| Aug 25 | $ 0.0₁₀269 | -9.92% | ||
| Aug 18 | $ 0.0₁₀262 | -0.10% | ||
| Aug 11 | $ 0.0₁₀261 | +8.59% | ||
| Aug 4 | $ 0.0₁₀234 | +3.74% | ||
| Jul 28 | $ 0.0₁₀221 | -9.94% | ||
| Jul 21 | $ 0.0₁₀245 | -5.95% | ||
| Jul 14 | $ 0.0₁₀279 | +6.71% | ||
| Jul 7 | $ 0.0₁₀258 | +1.85% | ||
| Jun 30 | $ 0.0₁₀254 | -5.37% | ||
| Jun 23 | $ 0.0₁₀271 | -0.30% | ||
Previous Next