NIO Tokenized Stock (Ondo Tokenized) Historical Data

NIOon
Download
Date Close Price change Market cap Trading volume
Today $ 4.66
+0.00%
$ 53,036 $ 300,613
Yesterday $ 4.64
+3.19%
$ 52,801 $ 297,932
Jul 26, 2026 $ 4.49
+0.01%
$ 51,175 $ 237,078
Jul 25, 2026 $ 4.49
+0.00%
$ 51,173 $ 238,787
Jul 24, 2026 $ 4.49
-3.18%
$ 51,126 $ 288,354
Jul 23, 2026 $ 4.64
-1.01%
$ 52,819 $ 290,957
Jul 22, 2026 $ 4.69
-2.59%
$ 53,413 $ 294,680
Jul 21, 2026 $ 4.82
-0.33%
$ 54,836 $ 292,742
Jul 20, 2026 $ 4.84
-0.86%
$ 55,059 $ 288,553
Jul 19, 2026 $ 4.88
+0.00%
$ 55,538 $ 237,042
Jul 18, 2026 $ 4.88
+0.00%
$ 55,538 $ 237,927
Jul 17, 2026 $ 4.88
-2.04%
$ 55,534 $ 298,891
Jul 16, 2026 $ 4.98
-1.54%
$ 56,685 $ 289,553
Jul 15, 2026 $ 5.06
+0.50%
$ 57,556 $ 295,228
Jul 14, 2026 $ 5.03
+2.53%
$ 57,304 $ 299,224
Jul 13, 2026 $ 4.9
+2.19%
$ 55,783 $ 311,645
Jul 12, 2026 $ 4.79
+0.01%
$ 54,589 $ 237,560
Jul 11, 2026 $ 4.79
+0.00%
$ 54,587 $ 238,536
Jul 10, 2026 $ 4.79
-0.05%
$ 54,536 $ 290,729
Jul 9, 2026 $ 4.79
-2.36%
$ 54,564 $ 294,048
Jul 8, 2026 $ 4.9
+0.53%
$ 55,778 $ 268,607
Jul 7, 2026 $ 4.87
-2.32%
$ 55,491 $ 106,974
Jul 6, 2026 $ 4.99
+4.12%
$ 56,809 $ 108,558
Jul 5, 2026 $ 4.79
+0.00%
$ 54,560 $ 105,446
Jul 4, 2026 $ 4.79
+0.00%
$ 54,560 $ 103,614
Jul 3, 2026 $ 4.79
+0.00%
$ 54,560 $ 103,916
Jul 2, 2026 $ 4.79
-3.13%
$ 54,561 $ 104,103
Jul 1, 2026 $ 4.95
-2.27%
$ 56,323 $ 107,441
Jun 30, 2026 $ 5.06
+2.34%
$ 57,600 $ 106,496
Jun 29, 2026 $ 4.94
+2.37%
$ 56,249 $ 105,671
Download