Coinranking
NIO Tokenized Stock (Ondo Tokenized) Historical Data
NIOon
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 18, 2026 | $3.73 | +0.00% | ||
| Sep 17, 2026 | $3.73 | -0.21% | ||
| Sep 16, 2026 | $3.74 | -0.02% | ||
| Sep 15, 2026 | $3.74 | +4.78% | ||
| Sep 14, 2026 | $3.63 | +2.39% | ||
| Sep 13, 2026 | $3.76 | +4.26% | ||
| Sep 12, 2026 | $3.61 | -1.62% | ||
| Sep 11, 2026 | $3.68 | -2.80% | ||
| Sep 10, 2026 | $3.79 | -0.84% | ||
| Sep 9, 2026 | $3.77 | -11.86% | ||
| Sep 8, 2026 | $4.26 | -24.73% | ||
| Jul 29, 2026 | $4.8 | +2.48% | ||
| Jul 28, 2026 | $4.67 | +0.77% | ||
| Jul 27, 2026 | $4.64 | +3.19% | ||
| Jul 26, 2026 | $4.49 | +0.01% | ||
| Jul 25, 2026 | $4.49 | +0.00% | ||
| Jul 24, 2026 | $4.49 | -3.18% | ||
| Jul 23, 2026 | $4.64 | -1.01% | ||
| Jul 22, 2026 | $4.69 | -2.59% | ||
| Jul 21, 2026 | $4.82 | -0.33% | ||
| Jul 20, 2026 | $4.84 | -0.86% | ||
| Jul 19, 2026 | $4.88 | +0.00% | ||
| Jul 18, 2026 | $4.88 | +0.00% | ||
| Jul 17, 2026 | $4.88 | -2.04% | ||
| Jul 16, 2026 | $4.98 | -1.54% | ||
| Jul 15, 2026 | $5.06 | +0.50% | ||
| Jul 14, 2026 | $5.03 | +2.53% | ||
| Jul 13, 2026 | $4.9 | +2.19% | ||
| Jul 12, 2026 | $4.79 | +0.01% | ||
| Jul 11, 2026 | $4.79 | +0.00% | ||
| Jul 10, 2026 | $4.79 | -0.05% | ||
| Jul 9, 2026 | $4.79 | -2.36% | ||
| Jul 8, 2026 | $4.9 | +0.53% | ||
| Jul 7, 2026 | $4.87 | -2.32% | ||
| Jul 6, 2026 | $4.99 | +4.12% | ||
| Jul 5, 2026 | $4.79 | +0.00% | ||
| Jul 4, 2026 | $4.79 | +0.00% | ||
| Jul 3, 2026 | $4.79 | +0.00% | ||
| Jul 2, 2026 | $4.79 | -3.13% | ||
| Jul 1, 2026 | $4.95 | -2.27% | ||
| Jun 30, 2026 | $5.06 | +2.34% | ||
| Jun 29, 2026 | $4.94 | +2.37% | ||
Previous