NIO Tokenized Stock (Ondo Tokenized) Historical Data

NIOon
Download
Date Close Price change Market cap Trading volume
Jul 29, 2026 $4.8
+2.48%
$-- $300,251
Jul 28, 2026 $4.67
+0.77%
$53,212 $300,284
Jul 27, 2026 $4.64
+3.19%
$52,801 $297,932
Jul 26, 2026 $4.49
+0.01%
$51,175 $237,078
Jul 25, 2026 $4.49
+0.00%
$51,173 $238,787
Jul 24, 2026 $4.49
-3.18%
$51,126 $288,354
Jul 23, 2026 $4.64
-1.01%
$52,819 $290,957
Jul 22, 2026 $4.69
-2.59%
$53,413 $294,680
Jul 21, 2026 $4.82
-0.33%
$54,836 $292,742
Jul 20, 2026 $4.84
-0.86%
$55,059 $288,553
Jul 19, 2026 $4.88
+0.00%
$55,538 $237,042
Jul 18, 2026 $4.88
+0.00%
$55,538 $237,927
Jul 17, 2026 $4.88
-2.04%
$55,534 $298,891
Jul 16, 2026 $4.98
-1.54%
$56,685 $289,553
Jul 15, 2026 $5.06
+0.50%
$57,556 $295,228
Jul 14, 2026 $5.03
+2.53%
$57,304 $299,224
Jul 13, 2026 $4.9
+2.19%
$55,783 $311,645
Jul 12, 2026 $4.79
+0.01%
$54,589 $237,560
Jul 11, 2026 $4.79
+0.00%
$54,587 $238,536
Jul 10, 2026 $4.79
-0.05%
$54,536 $290,729
Jul 9, 2026 $4.79
-2.36%
$54,564 $294,048
Jul 8, 2026 $4.9
+0.53%
$55,778 $268,607
Jul 7, 2026 $4.87
-2.32%
$55,491 $106,974
Jul 6, 2026 $4.99
+4.12%
$56,809 $108,558
Jul 5, 2026 $4.79
+0.00%
$54,560 $105,446
Jul 4, 2026 $4.79
+0.00%
$54,560 $103,614
Jul 3, 2026 $4.79
+0.00%
$54,560 $103,916
Jul 2, 2026 $4.79
-3.13%
$54,561 $104,103
Jul 1, 2026 $4.95
-2.27%
$56,323 $107,441
Jun 30, 2026 $5.06
+2.34%
$57,600 $106,496
Jun 29, 2026 $4.94
+2.37%
$56,249 $105,671
Download