NIO Tokenized Stock (Ondo Tokenized) Historical Data

NIOon
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 4.79
+0.00%
$ 54,560 $ 103,014
Today, at 2 PM $ 4.79
+0.00%
$ 54,561 $ 103,331
Today, at 1 PM $ 4.79
+0.00%
$ 54,561 $ 103,253
Today, at 12 PM $ 4.79
+0.00%
$ 54,561 $ 103,901
Today, at 11 AM $ 4.79
+0.00%
$ 54,560 $ 104,540
Today, at 10 AM $ 4.79
+0.00%
$ 54,560 $ 103,986
Today, at 9 AM $ 4.79
+0.00%
$ 54,561 $ 103,218
Today, at 8 AM $ 4.79
+0.00%
$ 54,560 $ 102,907
Today, at 7 AM $ 4.79
+0.00%
$ 54,561 $ 104,684
Today, at 6 AM $ 4.79
+0.00%
$ 54,560 $ 104,908
Today, at 5 AM $ 4.79
+0.00%
$ 54,561 $ 104,185
Today, at 4 AM $ 4.79
+0.00%
$ 54,561 $ 103,737
Today, at 3 AM $ 4.79
+0.00%
$ 54,560 $ 104,422
Today, at 2 AM $ 4.79
+0.00%
$ 54,560 $ 104,619
Today, at 1 AM $ 4.79
+0.00%
$ 54,560 $ 104,862
Today, at 12 AM $ 4.79
+0.00%
$ 54,561 $ 104,503
Yesterday, at 11 PM $ 4.79
+0.19%
$ 54,561 $ 104,103
Yesterday, at 10 PM $ 4.78
+0.02%
$ 54,381 $ 104,292
Yesterday, at 9 PM $ 4.78
-0.18%
$ 54,369 $ 104,333
Yesterday, at 8 PM $ 4.78
+0.17%
$ 54,466 $ 104,658
Yesterday, at 7 PM $ 4.77
+0.57%
$ 54,274 $ 104,234
Yesterday, at 6 PM $ 4.74
+0.47%
$ 53,974 $ 104,074
Yesterday, at 5 PM $ 4.73
-0.41%
$ 53,825 $ 103,856
Yesterday, at 4 PM $ 4.75
-1.09%
$ 54,051 $ 104,330
Yesterday, at 3 PM $ 4.8
-1.09%
$ 54,594 $ 105,203
Yesterday, at 2 PM $ 4.85
-2.17%
$ 55,165 $ 104,872
Yesterday, at 1 PM $ 4.95
+2.16%
$ 56,387 $ 104,071
Yesterday, at 12 PM $ 4.85
+0.58%
$ 55,235 $ 104,160
Yesterday, at 11 AM $ 4.81
+0.20%
$ 54,803 $ 103,784
Yesterday, at 10 AM $ 4.76
-0.15%
$ 54,168 $ 104,013
Yesterday, at 9 AM $ 4.77
-0.03%
$ 54,313 $ 104,288
Yesterday, at 8 AM $ 4.78
-3.46%
$ 54,375 $ 104,619
Yesterday, at 7 AM $ 4.95
+0.00%
$ 56,325 $ 105,628
Yesterday, at 6 AM $ 4.95
+0.00%
$ 56,323 $ 106,038
Yesterday, at 5 AM $ 4.95
+0.00%
$ 56,323 $ 106,791
Yesterday, at 4 AM $ 4.95
+0.00%
$ 56,323 $ 107,152
Yesterday, at 3 AM $ 4.95
+0.00%
$ 56,323 $ 107,171
Yesterday, at 2 AM $ 4.95
+0.00%
$ 56,323 $ 107,631
Yesterday, at 1 AM $ 4.95
+0.00%
$ 56,325 $ 107,432
Yesterday, at 12 AM $ 4.95
+0.00%
$ 56,323 $ 107,421
Jul 1, 11 PM $ 4.95
+0.08%
$ 56,323 $ 107,441
Jul 1, 10 PM $ 4.94
-0.12%
$ 56,280 $ 107,573
Jul 1, 9 PM $ 4.95
+0.16%
$ 56,349 $ 107,119
Jul 1, 8 PM $ 4.94
-0.13%
$ 56,259 $ 106,381
Jul 1, 7 PM $ 4.96
-0.19%
$ 56,433 $ 106,545
Jul 1, 6 PM $ 4.96
-0.64%
$ 56,420 $ 107,353
Jul 1, 5 PM $ 5
+0.26%
$ 56,876 $ 107,976
Jul 1, 4 PM $ 4.99
+0.17%
$ 56,756 $ 107,859
Jul 1, 3 PM $ 4.98
-0.86%
$ 56,658 $ 107,465
Jul 1, 2 PM $ 5.03
+0.72%
$ 57,254 $ 107,723
Download