Coinranking
NIO Tokenized Stock (Ondo Tokenized) Historical Data
NIOon
| Date | | | ||
|---|---|---|---|---|
| Jul 29, 8 AM | $4.8 | -0.45% | ||
| Jul 29, 7 AM | $4.68 | -0.01% | ||
| Jul 29, 6 AM | $4.68 | +0.00% | ||
| Jul 29, 5 AM | $4.68 | +0.00% | ||
| Jul 29, 4 AM | $4.68 | +0.00% | ||
| Jul 29, 3 AM | $4.68 | +0.00% | ||
| Jul 29, 2 AM | $4.68 | -0.01% | ||
| Jul 29, 1 AM | $4.68 | +0.00% | ||
| Jul 29, 12 AM | $4.68 | +0.00% | ||
| Jul 28, 11 PM | $4.67 | +0.00% | ||
| Jul 28, 10 PM | $4.68 | -0.13% | ||
| Jul 28, 9 PM | $4.68 | +0.16% | ||
| Jul 28, 8 PM | $4.7 | +0.37% | ||
| Jul 28, 7 PM | $4.69 | +0.29% | ||
| Jul 28, 6 PM | $4.67 | -0.46% | ||
| Jul 28, 5 PM | $4.69 | -0.08% | ||
| Jul 28, 4 PM | $4.7 | -0.02% | ||
| Jul 28, 3 PM | $4.69 | +0.47% | ||
| Jul 28, 2 PM | $4.67 | -0.21% | ||
| Jul 28, 1 PM | $4.68 | +1.07% | ||
| Jul 28, 12 PM | $4.64 | -0.16% | ||
| Jul 28, 11 AM | $4.63 | -0.19% | ||
| Jul 28, 10 AM | $4.64 | -0.18% | ||
| Jul 28, 9 AM | $4.66 | -0.11% | ||
| Jul 28, 8 AM | $4.66 | +0.47% | ||
| Jul 28, 7 AM | $4.64 | +0.00% | ||
| Jul 28, 6 AM | $4.64 | +0.00% | ||
| Jul 28, 5 AM | $4.64 | +0.00% | ||
| Jul 28, 4 AM | $4.64 | +0.00% | ||
| Jul 28, 3 AM | $4.64 | -0.01% | ||
| Jul 28, 2 AM | $4.64 | +0.00% | ||
| Jul 28, 1 AM | $4.64 | +0.00% | ||
| Jul 28, 12 AM | $4.64 | +0.00% | ||
| Jul 27, 11 PM | $4.64 | +0.17% | ||
| Jul 27, 10 PM | $4.63 | -0.12% | ||
| Jul 27, 9 PM | $4.64 | +0.08% | ||
| Jul 27, 8 PM | $4.63 | +0.40% | ||
| Jul 27, 7 PM | $4.61 | +0.01% | ||
| Jul 27, 6 PM | $4.6 | +0.18% | ||
| Jul 27, 5 PM | $4.59 | +0.24% | ||
| Jul 27, 4 PM | $4.59 | +0.18% | ||
| Jul 27, 3 PM | $4.59 | -0.47% | ||
| Jul 27, 2 PM | $4.61 | +0.03% | ||
| Jul 27, 1 PM | $4.61 | +1.19% | ||
| Jul 27, 12 PM | $4.56 | +0.60% | ||
| Jul 27, 11 AM | $4.54 | -0.27% | ||
| Jul 27, 10 AM | $4.56 | -0.16% | ||
| Jul 27, 9 AM | $4.56 | -0.21% | ||
| Jul 27, 8 AM | $4.58 | +0.12% | ||
| Jul 27, 7 AM | $4.49 | +0.00% | ||
Previous Next