NIO Tokenized Stock (Ondo Tokenized) Historical Data

NIOon
Download
Date Close Price change Market cap Trading volume
3:54 PM $ 4.79
+0.00%
$ 54,560 $ 103,014
3:49 PM $ 4.79
+0.00%
$ 54,561 $ 102,968
3:44 PM $ 4.79
+0.00%
$ 54,561 $ 102,969
3:39 PM $ 4.79
+0.00%
$ 54,560 $ 102,996
3:34 PM $ 4.79
+0.00%
$ 54,560 $ 102,985
3:29 PM $ 4.79
+0.00%
$ 54,561 $ 102,740
3:24 PM $ 4.79
+0.00%
$ 54,560 $ 102,852
3:19 PM $ 4.79
+0.00%
$ 54,560 $ 102,959
3:14 PM $ 4.79
+0.00%
$ 54,561 $ 102,872
3:09 PM $ 4.79
+0.00%
$ 54,560 $ 103,349
3:04 PM $ 4.79
+0.00%
$ 54,560 $ 103,351
2:59 PM $ 4.79
+0.00%
$ 54,561 $ 103,331
2:54 PM $ 4.79
+0.00%
$ 54,560 $ 103,196
2:49 PM $ 4.79
+0.00%
$ 54,561 $ 103,236
2:44 PM $ 4.79
+0.00%
$ 54,560 $ 103,190
2:39 PM $ 4.79
+0.00%
$ 54,560 $ 103,135
2:34 PM $ 4.79
+0.00%
$ 54,560 $ 103,112
2:29 PM $ 4.79
+0.00%
$ 54,560 $ 103,204
2:24 PM $ 4.79
+0.00%
$ 54,560 $ 103,070
2:19 PM $ 4.79
+0.00%
$ 54,564 $ 103,214
2:14 PM $ 4.79
+0.00%
$ 54,560 $ 103,119
2:09 PM $ 4.79
+0.00%
$ 54,560 $ 103,129
2:04 PM $ 4.79
+0.00%
$ 54,560 $ 103,147
1:59 PM $ 4.79
+0.00%
$ 54,561 $ 103,253
1:54 PM $ 4.79
+0.00%
$ 54,560 $ 103,222
1:49 PM $ 4.79
+0.00%
$ 54,560 $ 103,390
1:44 PM $ 4.79
+0.00%
$ 54,560 $ 103,261
1:39 PM $ 4.79
+0.00%
$ 54,561 $ 103,767
1:34 PM $ 4.79
+0.00%
$ 54,560 $ 103,777
1:29 PM $ 4.79
+0.00%
$ 54,561 $ 103,776
1:24 PM $ 4.79
+0.00%
$ 54,560 $ 103,777
1:19 PM $ 4.79
+0.00%
$ 54,562 $ 103,777
1:14 PM $ 4.79
+0.00%
$ 54,560 $ 103,898
1:09 PM $ 4.79
+0.00%
$ 54,560 $ 103,794
1:04 PM $ 4.79
+0.00%
$ 54,561 $ 103,867
12:59 PM $ 4.79
+0.00%
$ 54,561 $ 103,901
12:54 PM $ 4.79
+0.00%
$ 54,561 $ 104,036
12:49 PM $ 4.79
+0.00%
$ 54,560 $ 104,253
12:44 PM $ 4.79
+0.00%
$ 54,561 $ 104,213
12:39 PM $ 4.79
+0.00%
$ 54,561 $ 104,131
12:34 PM $ 4.79
+0.00%
$ 54,561 $ 104,098
12:29 PM $ 4.79
+0.00%
$ 54,561 $ 104,050
12:24 PM $ 4.79
+0.00%
$ 54,561 $ 104,293
12:19 PM $ 4.79
+0.00%
$ 54,561 $ 104,288
12:14 PM $ 4.79
+0.00%
$ 54,562 $ 104,491
12:09 PM $ 4.79
+0.00%
$ 54,562 $ 104,487
12:04 PM $ 4.79
+0.00%
$ 54,561 $ 104,380
11:59 AM $ 4.79
+0.00%
$ 54,560 $ 104,540
11:54 AM $ 4.79
+0.00%
$ 54,561 $ 104,683
11:49 AM $ 4.79
+0.00%
$ 54,560 $ 104,725
Download