NIO Tokenized Stock (Ondo Tokenized) Historical Data

NIOon
Download
Date Close Price change Market cap Trading volume
Jul 27 $4.8
+6.77%
$-- $654,835
Jul 20 $4.49
-7.85%
$51,175 $1.92 million
Jul 13 $4.88
+1.74%
$55,538 $1.11 million
Jul 6 $4.79
+0.05%
$54,589 $248,141
Jun 29 $4.79
-0.70%
$54,560 $144,453
Download