Coinranking
NIO Tokenized Stock (Ondo Tokenized) Historical Data
NIOon
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jul 10, 2 PM | $4.81 | -0.24% | ||
| Jul 10, 1 PM | $4.83 | -1.05% | ||
| Jul 10, 12 PM | $4.88 | +0.36% | ||
| Jul 10, 11 AM | $4.85 | -0.32% | ||
| Jul 10, 10 AM | $4.87 | +0.04% | ||
| Jul 10, 9 AM | $4.87 | +0.57% | ||
| Jul 10, 8 AM | $4.85 | -0.17% | ||
| Jul 10, 7 AM | $4.79 | +0.00% | ||
| Jul 10, 6 AM | $4.79 | +0.00% | ||
| Jul 10, 5 AM | $4.79 | +0.00% | ||
| Jul 10, 4 AM | $4.79 | +0.00% | ||
| Jul 10, 3 AM | $4.79 | +0.00% | ||
| Jul 10, 2 AM | $4.79 | +0.00% | ||
| Jul 10, 1 AM | $4.79 | +0.00% | ||
| Jul 10, 12 AM | $4.79 | +0.00% | ||
| Jul 9, 11 PM | $4.79 | -0.07% | ||
| Jul 9, 10 PM | $4.8 | +0.19% | ||
| Jul 9, 9 PM | $4.79 | +0.04% | ||
| Jul 9, 8 PM | $4.79 | +0.06% | ||
| Jul 9, 7 PM | $4.79 | -0.29% | ||
| Jul 9, 6 PM | $4.81 | +0.09% | ||
| Jul 9, 5 PM | $4.8 | +0.63% | ||
| Jul 9, 4 PM | $4.77 | -0.22% | ||
| Jul 9, 3 PM | $4.78 | -0.47% | ||
| Jul 9, 2 PM | $4.8 | -0.02% | ||
| Jul 9, 1 PM | $4.79 | -1.71% | ||
| Jul 9, 12 PM | $4.89 | +0.45% | ||
| Jul 9, 11 AM | $4.87 | +0.20% | ||
| Jul 9, 10 AM | $4.85 | -0.31% | ||
| Jul 9, 9 AM | $4.87 | +0.19% | ||
| Jul 9, 8 AM | $4.85 | +0.04% | ||
| Jul 9, 7 AM | $4.91 | +0.01% | ||
| Jul 9, 6 AM | $4.91 | +0.00% | ||
| Jul 9, 5 AM | $4.91 | +0.01% | ||
| Jul 9, 4 AM | $4.91 | +0.00% | ||
| Jul 9, 3 AM | $4.91 | +0.00% | ||
| Jul 9, 2 AM | $4.91 | +0.00% | ||
| Jul 9, 1 AM | $4.91 | +0.00% | ||
| Jul 9, 12 AM | $4.91 | +0.00% | ||
| Jul 8, 11 PM | $4.9 | -0.21% | ||
| Jul 8, 10 PM | $4.9 | -0.15% | ||
| Jul 8, 9 PM | $4.89 | -0.13% | ||
| Jul 8, 8 PM | $4.89 | -0.47% | ||
| Jul 8, 7 PM | $4.92 | -0.26% | ||
| Jul 8, 6 PM | $4.93 | -0.37% | ||
| Jul 8, 5 PM | $4.93 | +0.39% | ||
| Jul 8, 4 PM | $4.9 | +0.39% | ||
| Jul 8, 3 PM | $4.88 | -0.18% | ||
| Jul 8, 2 PM | $4.89 | +0.06% | ||
| Jul 8, 1 PM | $4.86 | -1.01% | ||