Coinranking
NIO Tokenized Stock (Ondo Tokenized) Historical Data
NIOon
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 12 PM | $4.91 | +0.02% | ||
| Jul 8, 11 AM | $4.91 | -0.02% | ||
| Jul 8, 10 AM | $4.92 | +0.18% | ||
| Jul 8, 9 AM | $4.92 | -0.34% | ||
| Jul 8, 8 AM | $4.93 | -1.54% | ||
| Jul 8, 7 AM | $4.89 | +0.34% | ||
| Jul 8, 6 AM | $4.87 | +0.00% | ||
| Jul 8, 5 AM | $4.87 | +0.00% | ||
| Jul 8, 4 AM | $4.87 | +0.00% | ||
| Jul 8, 3 AM | $4.87 | +0.00% | ||
| Jul 8, 2 AM | $4.87 | +0.00% | ||
| Jul 8, 1 AM | $4.87 | +0.00% | ||
| Jul 8, 12 AM | $4.87 | +0.00% | ||
| Jul 7, 11 PM | $4.87 | -0.03% | ||
| Jul 7, 10 PM | $4.88 | +0.00% | ||
| Jul 7, 9 PM | $4.88 | -0.03% | ||
| Jul 7, 8 PM | $4.88 | -0.04% | ||
| Jul 7, 7 PM | $4.87 | -0.25% | ||
| Jul 7, 6 PM | $4.89 | -0.39% | ||
| Jul 7, 5 PM | $4.9 | -0.09% | ||
| Jul 7, 4 PM | $4.91 | +0.11% | ||
| Jul 7, 3 PM | $4.89 | -0.60% | ||
| Jul 7, 2 PM | $4.93 | -1.16% | ||
| Jul 7, 1 PM | $4.98 | -0.99% | ||
| Jul 7, 12 PM | $5.03 | +1.02% | ||
| Jul 7, 11 AM | $4.98 | +0.00% | ||
| Jul 7, 10 AM | $4.98 | +0.00% | ||
| Jul 7, 9 AM | $4.98 | +0.00% | ||
| Jul 7, 8 AM | $4.98 | +0.00% | ||
| Jul 7, 7 AM | $4.99 | +0.00% | ||
| Jul 7, 6 AM | $4.99 | +0.00% | ||
| Jul 7, 5 AM | $4.99 | +0.00% | ||
| Jul 7, 4 AM | $4.99 | +0.00% | ||
| Jul 7, 3 AM | $4.99 | +0.00% | ||
| Jul 7, 2 AM | $4.99 | +0.00% | ||
| Jul 7, 1 AM | $4.99 | +0.00% | ||
| Jul 7, 12 AM | $4.99 | +0.00% | ||
| Jul 6, 11 PM | $4.99 | -0.13% | ||
| Jul 6, 10 PM | $5 | +0.00% | ||
| Jul 6, 9 PM | $5 | -0.03% | ||
| Jul 6, 8 PM | $5 | +0.06% | ||
| Jul 6, 7 PM | $4.97 | -0.14% | ||
| Jul 6, 6 PM | $4.98 | +0.11% | ||
| Jul 6, 5 PM | $4.97 | -0.43% | ||
| Jul 6, 4 PM | $5 | -0.78% | ||
| Jul 6, 3 PM | $5.04 | +1.77% | ||
| Jul 6, 2 PM | $4.95 | +0.14% | ||
| Jul 6, 1 PM | $4.95 | +2.47% | ||
| Jul 6, 12 PM | $4.83 | -0.43% | ||
| Jul 6, 11 AM | $4.85 | -0.22% | ||