Coinranking
NIO Tokenized Stock (Ondo Tokenized) Historical Data
NIOon
Page 13
| Date | | | ||
|---|---|---|---|---|
| Jul 4, 8 AM | $4.79 | +0.00% | ||
| Jul 4, 7 AM | $4.79 | +0.00% | ||
| Jul 4, 6 AM | $4.79 | +0.00% | ||
| Jul 4, 5 AM | $4.79 | +0.00% | ||
| Jul 4, 4 AM | $4.79 | +0.00% | ||
| Jul 4, 3 AM | $4.79 | +0.00% | ||
| Jul 4, 2 AM | $4.79 | +0.00% | ||
| Jul 4, 1 AM | $4.79 | +0.00% | ||
| Jul 4, 12 AM | $4.79 | +0.00% | ||
| Jul 3, 11 PM | $4.79 | +0.00% | ||
| Jul 3, 10 PM | $4.79 | +0.00% | ||
| Jul 3, 9 PM | $4.79 | +0.00% | ||
| Jul 3, 8 PM | $4.79 | +0.00% | ||
| Jul 3, 7 PM | $4.79 | +0.00% | ||
| Jul 3, 6 PM | $4.79 | +0.00% | ||
| Jul 3, 5 PM | $4.79 | +0.00% | ||
| Jul 3, 4 PM | $4.79 | +0.00% | ||
| Jul 3, 3 PM | $4.79 | +0.00% | ||
| Jul 3, 2 PM | $4.79 | +0.00% | ||
| Jul 3, 1 PM | $4.79 | +0.00% | ||
| Jul 3, 12 PM | $4.79 | +0.00% | ||
| Jul 3, 11 AM | $4.79 | +0.00% | ||
| Jul 3, 10 AM | $4.79 | +0.00% | ||
| Jul 3, 9 AM | $4.79 | +0.00% | ||
| Jul 3, 8 AM | $4.79 | +0.00% | ||
| Jul 3, 7 AM | $4.79 | +0.00% | ||
| Jul 3, 6 AM | $4.79 | +0.00% | ||
| Jul 3, 5 AM | $4.79 | +0.00% | ||
| Jul 3, 4 AM | $4.79 | +0.00% | ||
| Jul 3, 3 AM | $4.79 | +0.00% | ||
| Jul 3, 2 AM | $4.79 | +0.00% | ||
| Jul 3, 1 AM | $4.79 | +0.00% | ||
| Jul 3, 12 AM | $4.79 | +0.00% | ||
| Jul 2, 11 PM | $4.79 | +0.19% | ||
| Jul 2, 10 PM | $4.78 | +0.02% | ||
| Jul 2, 9 PM | $4.78 | -0.18% | ||
| Jul 2, 8 PM | $4.78 | +0.17% | ||
| Jul 2, 7 PM | $4.77 | +0.57% | ||
| Jul 2, 6 PM | $4.74 | +0.47% | ||
| Jul 2, 5 PM | $4.73 | -0.41% | ||
| Jul 2, 4 PM | $4.75 | -1.09% | ||
| Jul 2, 3 PM | $4.8 | -1.09% | ||
| Jul 2, 2 PM | $4.85 | -2.17% | ||
| Jul 2, 1 PM | $4.95 | +2.16% | ||
| Jul 2, 12 PM | $4.85 | +0.58% | ||
| Jul 2, 11 AM | $4.81 | +0.20% | ||
| Jul 2, 10 AM | $4.76 | -0.15% | ||
| Jul 2, 9 AM | $4.77 | -0.03% | ||
| Jul 2, 8 AM | $4.78 | -3.46% | ||
| Jul 2, 7 AM | $4.95 | +0.00% | ||