Coinranking
NIO Tokenized Stock (Ondo Tokenized) Historical Data
NIOon
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jul 2, 6 AM | $4.95 | +0.00% | ||
| Jul 2, 5 AM | $4.95 | +0.00% | ||
| Jul 2, 4 AM | $4.95 | +0.00% | ||
| Jul 2, 3 AM | $4.95 | +0.00% | ||
| Jul 2, 2 AM | $4.95 | +0.00% | ||
| Jul 2, 1 AM | $4.95 | +0.00% | ||
| Jul 2, 12 AM | $4.95 | +0.00% | ||
| Jul 1, 11 PM | $4.95 | +0.08% | ||
| Jul 1, 10 PM | $4.94 | -0.12% | ||
| Jul 1, 9 PM | $4.95 | +0.16% | ||
| Jul 1, 8 PM | $4.94 | -0.13% | ||
| Jul 1, 7 PM | $4.96 | -0.19% | ||
| Jul 1, 6 PM | $4.96 | -0.64% | ||
| Jul 1, 5 PM | $5 | +0.26% | ||
| Jul 1, 4 PM | $4.99 | +0.17% | ||
| Jul 1, 3 PM | $4.98 | -0.86% | ||
| Jul 1, 2 PM | $5.03 | +0.72% | ||
| Jul 1, 1 PM | $5 | +2.40% | ||
| Jul 1, 12 PM | $4.92 | -0.09% | ||
| Jul 1, 11 AM | $4.92 | +0.35% | ||
| Jul 1, 10 AM | $4.91 | +0.70% | ||
| Jul 1, 9 AM | $4.87 | +0.05% | ||
| Jul 1, 8 AM | $4.87 | -1.13% | ||
| Jul 1, 7 AM | $5.06 | +0.00% | ||
| Jul 1, 6 AM | $5.06 | +0.00% | ||
| Jul 1, 5 AM | $5.06 | +0.00% | ||
| Jul 1, 4 AM | $5.06 | +0.00% | ||
| Jul 1, 3 AM | $5.06 | +0.00% | ||
| Jul 1, 2 AM | $5.06 | +0.00% | ||
| Jul 1, 1 AM | $5.06 | +0.00% | ||
| Jul 1, 12 AM | $5.06 | +0.00% | ||
| Jun 30, 11 PM | $5.06 | +0.12% | ||
| Jun 30, 10 PM | $5.05 | +0.06% | ||
| Jun 30, 9 PM | $5.05 | +0.00% | ||
| Jun 30, 8 PM | $5.05 | +0.04% | ||
| Jun 30, 7 PM | $5.04 | +0.46% | ||
| Jun 30, 6 PM | $5.03 | -0.18% | ||
| Jun 30, 5 PM | $5.04 | +0.58% | ||
| Jun 30, 4 PM | $5.02 | +0.59% | ||
| Jun 30, 3 PM | $4.99 | -0.06% | ||
| Jun 30, 2 PM | $4.99 | +0.45% | ||
| Jun 30, 1 PM | $4.97 | +0.79% | ||
| Jun 30, 12 PM | $4.93 | -0.16% | ||
| Jun 30, 11 AM | $4.94 | +0.30% | ||
| Jun 30, 10 AM | $4.92 | -0.27% | ||
| Jun 30, 9 AM | $4.94 | +0.44% | ||
| Jun 30, 8 AM | $4.92 | +0.00% | ||
| Jun 30, 7 AM | $4.94 | +0.00% | ||
| Jun 30, 6 AM | $4.94 | +0.00% | ||
| Jun 30, 5 AM | $4.94 | +0.00% | ||