NIO Tokenized Stock (Ondo Tokenized) Historical Data

NIOon Page 15
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $4.94
+0.00%
$56,285 $106,450
Jun 30, 3 AM $4.94
+0.00%
$56,284 $106,185
Jun 30, 2 AM $4.94
+0.00%
$56,284 $106,433
Jun 30, 1 AM $4.94
+0.00%
$56,285 $106,032
Jun 30, 12 AM $4.94
+0.00%
$56,283 $105,675
Jun 29, 11 PM $4.94
+0.08%
$56,249 $105,671
Jun 29, 10 PM $4.94
-0.10%
$56,203 $106,491
Jun 29, 9 PM $4.94
-0.09%
$56,257 $106,134
Jun 29, 8 PM $4.95
-0.08%
$56,307 $106,696
Jun 29, 7 PM $4.95
+0.69%
$56,351 $106,853
Jun 29, 6 PM $4.92
-0.20%
$55,989 $106,629
Jun 29, 5 PM $4.92
-0.60%
$56,054 $106,650
Jun 29, 4 PM $4.93
+0.43%
$56,122 $107,880
Jun 29, 3 PM $4.9
-0.49%
$55,775 $108,193
Jun 29, 2 PM $4.93
+0.92%
$56,111 $107,254
Jun 29, 1 PM $4.88
+0.63%
$55,598 $107,305
Jun 29, 12 PM $4.85
-0.13%
$55,248 $107,193
Jun 29, 11 AM $4.86
+0.32%
$55,322 $106,663
Jun 29, 10 AM $4.84
+0.35%
$55,145 $106,375
Jun 29, 9 AM $4.83
+0.34%
$54,953 $107,045
Jun 29, 8 AM $4.81
-0.28%
$54,801 $106,487
Jun 29, 7 AM $4.83
+0.00%
$54,942 $106,331
Jun 29, 6 AM $4.83
+0.00%
$54,942 $105,233
Jun 29, 5 AM $4.83
+0.00%
$54,942 $104,510
Jun 29, 4 AM $4.83
+0.00%
$54,942 $103,601
Jun 29, 3 AM $4.83
+0.00%
$54,942 $104,261
Jun 29, 2 AM $4.83
+0.00%
$54,942 $103,923
Jun 29, 1 AM $4.83
+0.00%
$54,944 $104,055
Download