Coinranking
NIO Tokenized Stock (Ondo Tokenized) Historical Data
NIOon
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 1, 3 PM | $ 4.98 | -0.86% | ||
| Jul 1, 2 PM | $ 5.03 | +0.72% | ||
| Jul 1, 1 PM | $ 5 | +2.40% | ||
| Jul 1, 12 PM | $ 4.92 | -0.09% | ||
| Jul 1, 11 AM | $ 4.92 | +0.35% | ||
| Jul 1, 10 AM | $ 4.91 | +0.70% | ||
| Jul 1, 9 AM | $ 4.87 | +0.05% | ||
| Jul 1, 8 AM | $ 4.87 | -1.13% | ||
| Jul 1, 7 AM | $ 5.06 | +0.00% | ||
| Jul 1, 6 AM | $ 5.06 | +0.00% | ||
| Jul 1, 5 AM | $ 5.06 | +0.00% | ||
| Jul 1, 4 AM | $ 5.06 | +0.00% | ||
| Jul 1, 3 AM | $ 5.06 | +0.00% | ||
| Jul 1, 2 AM | $ 5.06 | +0.00% | ||
| Jul 1, 1 AM | $ 5.06 | +0.00% | ||
| Jul 1, 12 AM | $ 5.06 | +0.00% | ||
| Jun 30, 11 PM | $ 5.06 | +0.12% | ||
| Jun 30, 10 PM | $ 5.05 | +0.06% | ||
| Jun 30, 9 PM | $ 5.05 | +0.00% | ||
| Jun 30, 8 PM | $ 5.05 | +0.04% | ||
| Jun 30, 7 PM | $ 5.04 | +0.46% | ||
| Jun 30, 6 PM | $ 5.03 | -0.18% | ||
| Jun 30, 5 PM | $ 5.04 | +0.58% | ||
| Jun 30, 4 PM | $ 5.02 | +0.59% | ||
| Jun 30, 3 PM | $ 4.99 | -0.06% | ||
| Jun 30, 2 PM | $ 4.99 | +0.45% | ||
| Jun 30, 1 PM | $ 4.97 | +0.79% | ||
| Jun 30, 12 PM | $ 4.93 | -0.16% | ||
| Jun 30, 11 AM | $ 4.94 | +0.30% | ||
| Jun 30, 10 AM | $ 4.92 | -0.27% | ||
| Jun 30, 9 AM | $ 4.94 | +0.44% | ||
| Jun 30, 8 AM | $ 4.92 | +0.00% | ||
| Jun 30, 7 AM | $ 4.94 | +0.00% | ||
| Jun 30, 6 AM | $ 4.94 | +0.00% | ||
| Jun 30, 5 AM | $ 4.94 | +0.00% | ||
| Jun 30, 4 AM | $ 4.94 | +0.00% | ||
| Jun 30, 3 AM | $ 4.94 | +0.00% | ||
| Jun 30, 2 AM | $ 4.94 | +0.00% | ||
| Jun 30, 1 AM | $ 4.94 | +0.00% | ||
| Jun 30, 12 AM | $ 4.94 | +0.00% | ||
| Jun 29, 11 PM | $ 4.94 | +0.08% | ||
| Jun 29, 10 PM | $ 4.94 | -0.10% | ||
| Jun 29, 9 PM | $ 4.94 | -0.09% | ||
| Jun 29, 8 PM | $ 4.95 | -0.08% | ||
| Jun 29, 7 PM | $ 4.95 | +0.69% | ||
| Jun 29, 6 PM | $ 4.92 | -0.20% | ||
| Jun 29, 5 PM | $ 4.92 | -0.60% | ||
| Jun 29, 4 PM | $ 4.93 | +0.43% | ||
| Jun 29, 3 PM | $ 4.9 | -0.49% | ||
| Jun 29, 2 PM | $ 4.93 | +0.92% | ||