NIO Tokenized Stock (Ondo Tokenized) Historical Data

NIOon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $4.49
+0.01%
$51,175 $237,207
Jul 27, 5 AM $4.49
+0.00%
$51,173 $237,143
Jul 27, 4 AM $4.49
+0.00%
$51,171 $237,157
Jul 27, 3 AM $4.49
+0.00%
$51,174 $237,134
Jul 27, 2 AM $4.49
+0.00%
$51,171 $237,123
Jul 27, 1 AM $4.49
+0.00%
$51,172 $237,100
Jul 27, 12 AM $4.49
+0.00%
$51,172 $237,168
Jul 26, 11 PM $4.49
+0.00%
$51,175 $237,078
Jul 26, 10 PM $4.49
+0.00%
$51,172 $237,073
Jul 26, 9 PM $4.49
+0.00%
$51,175 $237,098
Jul 26, 8 PM $4.49
+0.00%
$51,175 $237,123
Jul 26, 7 PM $4.49
-0.01%
$51,171 $237,091
Jul 26, 6 PM $4.49
-0.01%
$51,172 $237,092
Jul 26, 5 PM $4.49
+0.00%
$51,174 $237,174
Jul 26, 4 PM $4.49
+0.00%
$51,173 $237,158
Jul 26, 3 PM $4.49
+0.00%
$51,173 $237,244
Jul 26, 2 PM $4.49
+0.00%
$51,175 $237,281
Jul 26, 1 PM $4.49
-0.01%
$51,171 $237,329
Jul 26, 12 PM $4.49
+0.00%
$51,171 $237,275
Jul 26, 11 AM $4.49
+0.01%
$51,174 $237,199
Jul 26, 10 AM $4.49
+0.00%
$51,172 $237,260
Jul 26, 9 AM $4.49
+0.00%
$51,174 $237,373
Jul 26, 8 AM $4.49
-0.01%
$51,171 $237,373
Jul 26, 7 AM $4.49
+0.00%
$51,173 $237,312
Jul 26, 6 AM $4.49
-0.01%
$51,172 $237,385
Jul 26, 5 AM $4.49
+0.00%
$51,175 $237,538
Jul 26, 4 AM $4.49
+0.00%
$51,173 $237,407
Jul 26, 3 AM $4.49
+0.00%
$51,172 $237,412
Jul 26, 2 AM $4.49
-0.01%
$51,172 $237,291
Jul 26, 1 AM $4.49
+0.00%
$51,174 $237,273
Jul 26, 12 AM $4.49
+0.00%
$51,171 $237,683
Jul 25, 11 PM $4.49
+0.00%
$51,173 $238,787
Jul 25, 10 PM $4.49
+0.00%
$51,174 $240,717
Jul 25, 9 PM $4.49
+0.00%
$51,173 $241,871
Jul 25, 8 PM $4.49
+0.00%
$51,173 $246,295
Jul 25, 7 PM $4.49
+0.00%
$51,175 $249,519
Jul 25, 6 PM $4.49
+0.00%
$51,171 $253,498
Jul 25, 5 PM $4.49
+0.00%
$51,172 $255,545
Jul 25, 4 PM $4.49
+0.00%
$51,173 $258,239
Jul 25, 3 PM $4.49
+0.00%
$51,173 $263,283
Jul 25, 2 PM $4.49
+0.00%
$51,175 $269,702
Jul 25, 1 PM $4.49
+0.01%
$51,173 $275,440
Jul 25, 12 PM $4.49
+0.00%
$51,174 $278,378
Jul 25, 11 AM $4.49
+0.00%
$51,173 $279,222
Jul 25, 10 AM $4.49
+0.00%
$51,174 $281,786
Jul 25, 9 AM $4.49
+0.00%
$51,172 $283,374
Jul 25, 8 AM $4.49
+0.00%
$51,175 $286,699
Jul 25, 7 AM $4.49
-0.01%
$51,172 $288,485
Jul 25, 6 AM $4.49
+0.00%
$51,174 $288,363
Jul 25, 5 AM $4.49
+0.00%
$51,171 $288,279