NIO Tokenized Stock (Ondo Tokenized) Historical Data

NIOon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 PM $ 4.93
+0.92%
$ 56,111 $ 107,254
Jun 29, 1 PM $ 4.88
+0.63%
$ 55,598 $ 107,305
Jun 29, 12 PM $ 4.85
-0.13%
$ 55,248 $ 107,193
Jun 29, 11 AM $ 4.86
+0.32%
$ 55,322 $ 106,663
Jun 29, 10 AM $ 4.84
+0.35%
$ 55,145 $ 106,375
Jun 29, 9 AM $ 4.83
+0.34%
$ 54,953 $ 107,045
Jun 29, 8 AM $ 4.81
-0.28%
$ 54,801 $ 106,487
Jun 29, 7 AM $ 4.83
+0.00%
$ 54,942 $ 106,331
Jun 29, 6 AM $ 4.83
+0.00%
$ 54,942 $ 105,233
Jun 29, 5 AM $ 4.83
+0.00%
$ 54,942 $ 104,510
Jun 29, 4 AM $ 4.83
+0.00%
$ 54,942 $ 103,601
Jun 29, 3 AM $ 4.83
+0.00%
$ 54,942 $ 104,261
Jun 29, 2 AM $ 4.83
+0.00%
$ 54,942 $ 103,923
Jun 29, 1 AM $ 4.83
+0.00%
$ 54,944 $ 104,055
Download