Coinranking
NIO Tokenized Stock (Ondo Tokenized) Historical Data
NIOon
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 25, 4 AM | $4.49 | +0.00% | ||
| Jul 25, 3 AM | $4.49 | +0.00% | ||
| Jul 25, 2 AM | $4.49 | +0.00% | ||
| Jul 25, 1 AM | $4.49 | +0.00% | ||
| Jul 25, 12 AM | $4.49 | +0.00% | ||
| Jul 24, 11 PM | $4.49 | -0.02% | ||
| Jul 24, 10 PM | $4.49 | -0.06% | ||
| Jul 24, 9 PM | $4.49 | -0.13% | ||
| Jul 24, 8 PM | $4.5 | +0.30% | ||
| Jul 24, 7 PM | $4.49 | -0.22% | ||
| Jul 24, 6 PM | $4.5 | -0.74% | ||
| Jul 24, 5 PM | $4.54 | +0.10% | ||
| Jul 24, 4 PM | $4.53 | -0.11% | ||
| Jul 24, 3 PM | $4.54 | +0.00% | ||
| Jul 24, 2 PM | $4.53 | +0.26% | ||
| Jul 24, 1 PM | $4.51 | -2.93% | ||
| Jul 24, 12 PM | $4.64 | -0.03% | ||
| Jul 24, 11 AM | $4.64 | +0.00% | ||
| Jul 24, 10 AM | $4.64 | -0.29% | ||
| Jul 24, 9 AM | $4.66 | +0.18% | ||
| Jul 24, 8 AM | $4.66 | +0.20% | ||
| Jul 24, 7 AM | $4.64 | +0.01% | ||
| Jul 24, 6 AM | $4.64 | +0.00% | ||
| Jul 24, 5 AM | $4.64 | +0.00% | ||
| Jul 24, 4 AM | $4.64 | +0.00% | ||
| Jul 24, 3 AM | $4.64 | +0.01% | ||
| Jul 24, 2 AM | $4.64 | +0.00% | ||
| Jul 24, 1 AM | $4.64 | +0.00% | ||
| Jul 24, 12 AM | $4.64 | +0.00% | ||
| Jul 23, 11 PM | $4.64 | -0.08% | ||
| Jul 23, 10 PM | $4.64 | +0.13% | ||
| Jul 23, 9 PM | $4.64 | +0.01% | ||
| Jul 23, 8 PM | $4.64 | -0.01% | ||
| Jul 23, 7 PM | $4.63 | +0.46% | ||
| Jul 23, 6 PM | $4.61 | +0.03% | ||
| Jul 23, 5 PM | $4.6 | -0.22% | ||
| Jul 23, 4 PM | $4.61 | +0.00% | ||
| Jul 23, 3 PM | $4.61 | -0.61% | ||
| Jul 23, 2 PM | $4.63 | -0.48% | ||
| Jul 23, 1 PM | $4.67 | -0.12% | ||
| Jul 23, 12 PM | $4.68 | -0.37% | ||
| Jul 23, 11 AM | $4.7 | -0.64% | ||
| Jul 23, 10 AM | $4.73 | +0.09% | ||
| Jul 23, 9 AM | $4.75 | -0.11% | ||
| Jul 23, 8 AM | $4.75 | -0.12% | ||
| Jul 23, 7 AM | $4.69 | -0.01% | ||
| Jul 23, 6 AM | $4.69 | +0.00% | ||
| Jul 23, 5 AM | $4.69 | +0.00% | ||
| Jul 23, 4 AM | $4.69 | +0.00% | ||
| Jul 23, 3 AM | $4.69 | -0.01% | ||