NIO Tokenized Stock (Ondo Tokenized) Historical Data

NIOon Page 3
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 4.79
+0.00%
$ 54,561 $ 103,218
9:54 AM $ 4.79
+0.00%
$ 54,560 $ 103,187
9:49 AM $ 4.79
+0.00%
$ 54,560 $ 103,310
9:44 AM $ 4.79
+0.00%
$ 54,560 $ 103,292
9:39 AM $ 4.79
+0.00%
$ 54,561 $ 102,997
9:34 AM $ 4.79
+0.00%
$ 54,561 $ 102,937
9:29 AM $ 4.79
+0.00%
$ 54,560 $ 102,988
9:24 AM $ 4.79
+0.00%
$ 54,560 $ 102,886
9:19 AM $ 4.79
+0.00%
$ 54,562 $ 103,061
9:14 AM $ 4.79
+0.00%
$ 54,560 $ 102,983
9:09 AM $ 4.79
+0.00%
$ 54,560 $ 102,986
9:04 AM $ 4.79
+0.00%
$ 54,560 $ 102,795
8:59 AM $ 4.79
+0.00%
$ 54,560 $ 102,907
8:54 AM $ 4.79
+0.00%
$ 54,560 $ 102,917
8:49 AM $ 4.79
+0.00%
$ 54,561 $ 102,915
8:44 AM $ 4.79
+0.00%
$ 54,561 $ 102,873
8:39 AM $ 4.79
+0.00%
$ 54,561 $ 102,890
8:34 AM $ 4.79
+0.00%
$ 54,561 $ 102,728
8:29 AM $ 4.79
+0.00%
$ 54,560 $ 102,861
8:24 AM $ 4.79
+0.00%
$ 54,561 $ 103,013
8:19 AM $ 4.79
+0.00%
$ 54,561 $ 103,063
8:14 AM $ 4.79
+0.00%
$ 54,561 $ 102,908
8:09 AM $ 4.79
+0.00%
$ 54,561 $ 103,008
8:04 AM $ 4.79
+0.00%
$ 54,560 $ 102,808
7:59 AM $ 4.79
+0.00%
$ 54,561 $ 104,684
7:54 AM $ 4.79
+0.00%
$ 54,561 $ 104,868
7:49 AM $ 4.79
+0.00%
$ 54,560 $ 104,916
7:44 AM $ 4.79
+0.00%
$ 54,561 $ 104,941
7:39 AM $ 4.79
+0.00%
$ 54,560 $ 104,908
7:34 AM $ 4.79
+0.00%
$ 54,560 $ 104,950
7:29 AM $ 4.79
+0.00%
$ 54,560 $ 104,828
7:24 AM $ 4.79
+0.00%
$ 54,561 $ 104,743
7:19 AM $ 4.79
+0.00%
$ 54,561 $ 104,700
7:14 AM $ 4.79
+0.00%
$ 54,561 $ 104,819
7:09 AM $ 4.79
+0.00%
$ 54,561 $ 104,657
7:04 AM $ 4.79
+0.00%
$ 54,560 $ 104,801
6:59 AM $ 4.79
+0.00%
$ 54,560 $ 104,908
6:54 AM $ 4.79
+0.00%
$ 54,560 $ 104,831
6:49 AM $ 4.79
+0.00%
$ 54,561 $ 104,741
6:44 AM $ 4.79
+0.00%
$ 54,561 $ 104,738
6:39 AM $ 4.79
+0.00%
$ 54,560 $ 104,624
6:34 AM $ 4.79
+0.00%
$ 54,560 $ 104,570
6:29 AM $ 4.79
+0.00%
$ 54,561 $ 104,457
6:24 AM $ 4.79
+0.00%
$ 54,560 $ 104,427
6:19 AM $ 4.79
+0.00%
$ 54,560 $ 104,348
6:14 AM $ 4.79
+0.00%
$ 54,560 $ 104,305
6:09 AM $ 4.79
+0.00%
$ 54,561 $ 104,365
6:04 AM $ 4.79
+0.00%
$ 54,561 $ 104,162
5:59 AM $ 4.79
+0.00%
$ 54,561 $ 104,185
5:54 AM $ 4.79
+0.00%
$ 54,561 $ 104,232