Coinranking
NIO Tokenized Stock (Ondo Tokenized) Historical Data
NIOon
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 23, 2 AM | $4.69 | +0.00% | ||
| Jul 23, 1 AM | $4.69 | +0.00% | ||
| Jul 23, 12 AM | $4.69 | +0.01% | ||
| Jul 22, 11 PM | $4.69 | +0.00% | ||
| Jul 22, 10 PM | $4.69 | -0.02% | ||
| Jul 22, 9 PM | $4.69 | -0.05% | ||
| Jul 22, 8 PM | $4.69 | +0.18% | ||
| Jul 22, 7 PM | $4.67 | -0.04% | ||
| Jul 22, 6 PM | $4.68 | -0.03% | ||
| Jul 22, 5 PM | $4.68 | -0.40% | ||
| Jul 22, 4 PM | $4.7 | +0.16% | ||
| Jul 22, 3 PM | $4.7 | -0.03% | ||
| Jul 22, 2 PM | $4.7 | -0.45% | ||
| Jul 22, 1 PM | $4.7 | -1.53% | ||
| Jul 22, 12 PM | $4.79 | +0.38% | ||
| Jul 22, 11 AM | $4.76 | -0.08% | ||
| Jul 22, 10 AM | $4.78 | +0.21% | ||
| Jul 22, 9 AM | $4.77 | +0.42% | ||
| Jul 22, 8 AM | $4.75 | -0.27% | ||
| Jul 22, 7 AM | $4.82 | +0.00% | ||
| Jul 22, 6 AM | $4.82 | +0.00% | ||
| Jul 22, 5 AM | $4.82 | -0.01% | ||
| Jul 22, 4 AM | $4.82 | +0.00% | ||
| Jul 22, 3 AM | $4.82 | +0.00% | ||
| Jul 22, 2 AM | $4.82 | +0.00% | ||
| Jul 22, 1 AM | $4.82 | +0.00% | ||
| Jul 22, 12 AM | $4.82 | +0.00% | ||
| Jul 21, 11 PM | $4.82 | +0.16% | ||
| Jul 21, 10 PM | $4.81 | +0.00% | ||
| Jul 21, 9 PM | $4.81 | -0.04% | ||
| Jul 21, 8 PM | $4.81 | +0.24% | ||
| Jul 21, 7 PM | $4.78 | -0.20% | ||
| Jul 21, 6 PM | $4.78 | -0.48% | ||
| Jul 21, 5 PM | $4.81 | -0.18% | ||
| Jul 21, 4 PM | $4.81 | -0.07% | ||
| Jul 21, 3 PM | $4.82 | -0.46% | ||
| Jul 21, 2 PM | $4.84 | -0.78% | ||
| Jul 21, 1 PM | $4.88 | +0.61% | ||
| Jul 21, 12 PM | $4.85 | +0.07% | ||
| Jul 21, 11 AM | $4.85 | -0.58% | ||
| Jul 21, 10 AM | $4.88 | -0.21% | ||
| Jul 21, 9 AM | $4.89 | -0.35% | ||
| Jul 21, 8 AM | $4.9 | +0.24% | ||
| Jul 21, 7 AM | $4.83 | +0.00% | ||
| Jul 21, 6 AM | $4.83 | +0.00% | ||
| Jul 21, 5 AM | $4.83 | +0.00% | ||
| Jul 21, 4 AM | $4.83 | -0.01% | ||
| Jul 21, 3 AM | $4.83 | +0.00% | ||
| Jul 21, 2 AM | $4.83 | +0.00% | ||
| Jul 21, 1 AM | $4.83 | +0.01% | ||