Coinranking
NIO Tokenized Stock (Ondo Tokenized) Historical Data
NIOon
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 21, 12 AM | $4.83 | +0.00% | ||
| Jul 20, 11 PM | $4.84 | +0.21% | ||
| Jul 20, 10 PM | $4.83 | -0.04% | ||
| Jul 20, 9 PM | $4.83 | +0.00% | ||
| Jul 20, 8 PM | $4.83 | -0.02% | ||
| Jul 20, 7 PM | $4.84 | +0.08% | ||
| Jul 20, 6 PM | $4.83 | -0.69% | ||
| Jul 20, 5 PM | $4.87 | -0.13% | ||
| Jul 20, 4 PM | $4.88 | -0.58% | ||
| Jul 20, 3 PM | $4.9 | +0.76% | ||
| Jul 20, 2 PM | $4.86 | -0.64% | ||
| Jul 20, 1 PM | $4.91 | -0.53% | ||
| Jul 20, 12 PM | $4.94 | -0.27% | ||
| Jul 20, 11 AM | $4.96 | +0.43% | ||
| Jul 20, 10 AM | $4.94 | -0.20% | ||
| Jul 20, 9 AM | $4.95 | -0.02% | ||
| Jul 20, 8 AM | $4.95 | +0.14% | ||
| Jul 20, 7 AM | $4.88 | +0.00% | ||
| Jul 20, 6 AM | $4.88 | +0.00% | ||
| Jul 20, 5 AM | $4.88 | +0.00% | ||
| Jul 20, 4 AM | $4.88 | +0.00% | ||
| Jul 20, 3 AM | $4.88 | +0.00% | ||
| Jul 20, 2 AM | $4.88 | +0.00% | ||
| Jul 20, 1 AM | $4.88 | +0.00% | ||
| Jul 20, 12 AM | $4.88 | -0.01% | ||
| Jul 19, 11 PM | $4.88 | +0.01% | ||
| Jul 19, 10 PM | $4.88 | +0.00% | ||
| Jul 19, 9 PM | $4.88 | +0.01% | ||
| Jul 19, 8 PM | $4.88 | -0.01% | ||
| Jul 19, 7 PM | $4.88 | +0.00% | ||
| Jul 19, 6 PM | $4.88 | +0.00% | ||
| Jul 19, 5 PM | $4.88 | -0.01% | ||
| Jul 19, 4 PM | $4.88 | +0.00% | ||
| Jul 19, 3 PM | $4.88 | +0.00% | ||
| Jul 19, 2 PM | $4.88 | +0.00% | ||
| Jul 19, 1 PM | $4.88 | +0.00% | ||
| Jul 19, 12 PM | $4.88 | +0.00% | ||
| Jul 19, 11 AM | $4.88 | -0.01% | ||
| Jul 19, 10 AM | $4.88 | +0.00% | ||
| Jul 19, 9 AM | $4.88 | +0.00% | ||
| Jul 19, 8 AM | $4.88 | +0.00% | ||
| Jul 19, 7 AM | $4.88 | +0.00% | ||
| Jul 19, 6 AM | $4.88 | +0.00% | ||
| Jul 19, 5 AM | $4.88 | +0.00% | ||
| Jul 19, 4 AM | $4.88 | -0.01% | ||
| Jul 19, 3 AM | $4.88 | +0.00% | ||
| Jul 19, 2 AM | $4.88 | +0.00% | ||
| Jul 19, 1 AM | $4.88 | +0.00% | ||
| Jul 19, 12 AM | $4.88 | +0.00% | ||
| Jul 18, 11 PM | $4.88 | +0.00% | ||