NIO Tokenized Stock (Ondo Tokenized) Historical Data

NIOon Page 5
Download
Date Close Price change Market cap Trading volume
7:04 AM $ 4.79
+0.00%
$ 54,560 $ 104,801
6:59 AM $ 4.79
+0.00%
$ 54,560 $ 104,908
6:54 AM $ 4.79
+0.00%
$ 54,560 $ 104,831
6:49 AM $ 4.79
+0.00%
$ 54,561 $ 104,741
6:44 AM $ 4.79
+0.00%
$ 54,561 $ 104,738
6:39 AM $ 4.79
+0.00%
$ 54,560 $ 104,624
6:34 AM $ 4.79
+0.00%
$ 54,560 $ 104,570
6:29 AM $ 4.79
+0.00%
$ 54,561 $ 104,457
6:24 AM $ 4.79
+0.00%
$ 54,560 $ 104,427
6:19 AM $ 4.79
+0.00%
$ 54,560 $ 104,348
6:14 AM $ 4.79
+0.00%
$ 54,560 $ 104,305
6:09 AM $ 4.79
+0.00%
$ 54,561 $ 104,365
6:04 AM $ 4.79
+0.00%
$ 54,561 $ 104,162
5:59 AM $ 4.79
+0.00%
$ 54,561 $ 104,185
5:54 AM $ 4.79
+0.00%
$ 54,561 $ 104,232
5:49 AM $ 4.79
+0.00%
$ 54,561 $ 103,905
5:44 AM $ 4.79
+0.00%
$ 54,561 $ 103,703
5:39 AM $ 4.79
+0.00%
$ 54,560 $ 103,590
5:34 AM $ 4.79
+0.00%
$ 54,560 $ 103,562
5:29 AM $ 4.79
+0.00%
$ 54,560 $ 103,668
5:24 AM $ 4.79
+0.00%
$ 54,560 $ 103,730
5:19 AM $ 4.79
+0.00%
$ 54,560 $ 103,799
5:14 AM $ 4.79
+0.00%
$ 54,560 $ 103,821
5:09 AM $ 4.79
+0.00%
$ 54,560 $ 103,663
5:04 AM $ 4.79
+0.00%
$ 54,561 $ 103,826
4:59 AM $ 4.79
+0.00%
$ 54,561 $ 103,737
4:54 AM $ 4.79
+0.00%
$ 54,561 $ 103,932
4:49 AM $ 4.79
+0.00%
$ 54,561 $ 103,931
4:44 AM $ 4.79
+0.00%
$ 54,560 $ 103,889
4:39 AM $ 4.79
+0.00%
$ 54,560 $ 104,032
4:34 AM $ 4.79
+0.00%
$ 54,560 $ 104,020
4:29 AM $ 4.79
+0.00%
$ 54,561 $ 104,097
4:24 AM $ 4.79
+0.00%
$ 54,560 $ 104,255
4:19 AM $ 4.79
+0.00%
$ 54,561 $ 104,156
4:14 AM $ 4.79
+0.00%
$ 54,561 $ 104,513
4:09 AM $ 4.79
+0.00%
$ 54,561 $ 104,575
4:04 AM $ 4.79
+0.00%
$ 54,561 $ 104,639
3:54 AM $ 4.79
+0.00%
$ 54,560 $ 104,422
3:49 AM $ 4.79
+0.00%
$ 54,561 $ 104,284
3:44 AM $ 4.79
+0.00%
$ 54,560 $ 104,557
3:39 AM $ 4.79
+0.00%
$ 54,562 $ 104,528
3:34 AM $ 4.79
+0.00%
$ 54,562 $ 104,435
3:29 AM $ 4.79
+0.00%
$ 54,561 $ 104,422
3:24 AM $ 4.79
+0.00%
$ 54,561 $ 104,373
3:19 AM $ 4.79
+0.00%
$ 54,561 $ 104,585
3:14 AM $ 4.79
+0.00%
$ 54,561 $ 104,461
3:09 AM $ 4.79
+0.00%
$ 54,561 $ 104,513
3:04 AM $ 4.79
+0.00%
$ 54,560 $ 104,327
2:59 AM $ 4.79
+0.00%
$ 54,560 $ 104,619
2:54 AM $ 4.79
+0.00%
$ 54,560 $ 104,501