Coinranking
NIO Tokenized Stock (Ondo Tokenized) Historical Data
NIOon
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jul 18, 10 PM | $4.88 | +0.00% | ||
| Jul 18, 9 PM | $4.88 | +0.00% | ||
| Jul 18, 8 PM | $4.88 | +0.00% | ||
| Jul 18, 7 PM | $4.88 | +0.00% | ||
| Jul 18, 6 PM | $4.88 | +0.00% | ||
| Jul 18, 5 PM | $4.88 | +0.00% | ||
| Jul 18, 4 PM | $4.88 | +0.00% | ||
| Jul 18, 3 PM | $4.88 | +0.00% | ||
| Jul 18, 2 PM | $4.88 | -0.01% | ||
| Jul 18, 1 PM | $4.88 | +0.01% | ||
| Jul 18, 12 PM | $4.88 | +0.00% | ||
| Jul 18, 11 AM | $4.88 | +0.00% | ||
| Jul 18, 10 AM | $4.88 | +0.00% | ||
| Jul 18, 9 AM | $4.88 | +0.00% | ||
| Jul 18, 8 AM | $4.88 | +0.00% | ||
| Jul 18, 7 AM | $4.88 | -0.01% | ||
| Jul 18, 6 AM | $4.88 | +0.00% | ||
| Jul 18, 5 AM | $4.88 | +0.00% | ||
| Jul 18, 4 AM | $4.88 | +0.00% | ||
| Jul 18, 3 AM | $4.88 | +0.00% | ||
| Jul 18, 2 AM | $4.88 | -0.01% | ||
| Jul 18, 1 AM | $4.88 | +0.00% | ||
| Jul 18, 12 AM | $4.88 | +0.00% | ||
| Jul 17, 11 PM | $4.88 | +0.08% | ||
| Jul 17, 10 PM | $4.87 | -0.03% | ||
| Jul 17, 9 PM | $4.88 | +0.08% | ||
| Jul 17, 8 PM | $4.87 | -0.02% | ||
| Jul 17, 7 PM | $4.88 | +0.04% | ||
| Jul 17, 6 PM | $4.89 | +0.18% | ||
| Jul 17, 5 PM | $4.88 | +0.03% | ||
| Jul 17, 4 PM | $4.88 | +0.45% | ||
| Jul 17, 3 PM | $4.85 | +0.52% | ||
| Jul 17, 2 PM | $4.85 | -0.31% | ||
| Jul 17, 1 PM | $4.85 | +0.39% | ||
| Jul 17, 12 PM | $4.83 | +0.14% | ||
| Jul 17, 11 AM | $4.82 | +0.73% | ||
| Jul 17, 10 AM | $4.79 | +0.01% | ||
| Jul 17, 9 AM | $4.79 | -0.12% | ||
| Jul 17, 8 AM | $4.79 | -0.41% | ||
| Jul 17, 7 AM | $4.98 | -0.01% | ||
| Jul 17, 6 AM | $4.98 | +0.00% | ||
| Jul 17, 5 AM | $4.98 | +0.00% | ||
| Jul 17, 4 AM | $4.98 | +0.00% | ||
| Jul 17, 3 AM | $4.98 | +0.00% | ||
| Jul 17, 2 AM | $4.98 | +0.01% | ||
| Jul 17, 1 AM | $4.98 | +0.00% | ||
| Jul 17, 12 AM | $4.98 | +0.00% | ||
| Jul 16, 11 PM | $4.98 | +0.01% | ||
| Jul 16, 10 PM | $4.98 | -0.27% | ||
| Jul 16, 9 PM | $4.99 | +0.00% | ||