NIO Tokenized Stock (Ondo Tokenized) Historical Data

NIOon Page 6
Download
Date Close Price change Market cap Trading volume
4:24 AM $ 4.79
+0.00%
$ 54,560 $ 104,255
4:19 AM $ 4.79
+0.00%
$ 54,561 $ 104,156
4:14 AM $ 4.79
+0.00%
$ 54,561 $ 104,513
4:09 AM $ 4.79
+0.00%
$ 54,561 $ 104,575
4:04 AM $ 4.79
+0.00%
$ 54,561 $ 104,639
3:54 AM $ 4.79
+0.00%
$ 54,560 $ 104,422
3:49 AM $ 4.79
+0.00%
$ 54,561 $ 104,284
3:44 AM $ 4.79
+0.00%
$ 54,560 $ 104,557
3:39 AM $ 4.79
+0.00%
$ 54,562 $ 104,528
3:34 AM $ 4.79
+0.00%
$ 54,562 $ 104,435
3:29 AM $ 4.79
+0.00%
$ 54,561 $ 104,422
3:24 AM $ 4.79
+0.00%
$ 54,561 $ 104,373
3:19 AM $ 4.79
+0.00%
$ 54,561 $ 104,585
3:14 AM $ 4.79
+0.00%
$ 54,561 $ 104,461
3:09 AM $ 4.79
+0.00%
$ 54,561 $ 104,513
3:04 AM $ 4.79
+0.00%
$ 54,560 $ 104,327
2:59 AM $ 4.79
+0.00%
$ 54,560 $ 104,619
2:54 AM $ 4.79
+0.00%
$ 54,560 $ 104,501
2:49 AM $ 4.79
+0.00%
$ 54,562 $ 104,403
2:44 AM $ 4.79
+0.00%
$ 54,560 $ 104,662
2:39 AM $ 4.79
+0.00%
$ 54,561 $ 104,674
2:34 AM $ 4.79
+0.00%
$ 54,561 $ 104,673
2:29 AM $ 4.79
+0.00%
$ 54,561 $ 104,718
2:24 AM $ 4.79
+0.00%
$ 54,561 $ 104,707
2:19 AM $ 4.79
+0.00%
$ 54,560 $ 104,839
2:14 AM $ 4.79
+0.00%
$ 54,560 $ 104,933
2:09 AM $ 4.79
+0.00%
$ 54,562 $ 104,862
2:04 AM $ 4.79
+0.00%
$ 54,561 $ 104,887
1:59 AM $ 4.79
+0.00%
$ 54,560 $ 104,862
1:54 AM $ 4.79
+0.00%
$ 54,561 $ 104,922
1:49 AM $ 4.79
+0.00%
$ 54,561 $ 105,126
1:44 AM $ 4.79
+0.00%
$ 54,561 $ 104,919
1:39 AM $ 4.79
+0.00%
$ 54,561 $ 104,870
1:34 AM $ 4.79
+0.00%
$ 54,560 $ 104,811
1:29 AM $ 4.79
+0.00%
$ 54,560 $ 104,983
1:24 AM $ 4.79
+0.00%
$ 54,560 $ 104,941
1:19 AM $ 4.79
+0.00%
$ 54,560 $ 104,903
1:14 AM $ 4.79
+0.00%
$ 54,560 $ 104,791
1:09 AM $ 4.79
+0.00%
$ 54,562 $ 104,540
1:04 AM $ 4.79
+0.00%
$ 54,562 $ 104,513
Download