Coinranking
NIO Tokenized Stock (Ondo Tokenized) Historical Data
NIOon
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 16, 8 PM | $4.99 | -0.07% | ||
| Jul 16, 7 PM | $4.98 | -0.17% | ||
| Jul 16, 6 PM | $4.99 | -0.01% | ||
| Jul 16, 5 PM | $4.99 | -0.43% | ||
| Jul 16, 4 PM | $5.02 | -0.78% | ||
| Jul 16, 3 PM | $5.04 | -0.60% | ||
| Jul 16, 2 PM | $5.07 | -0.41% | ||
| Jul 16, 1 PM | $5.08 | -0.10% | ||
| Jul 16, 12 PM | $5.09 | -0.15% | ||
| Jul 16, 11 AM | $5.09 | +0.12% | ||
| Jul 16, 10 AM | $5.1 | -0.01% | ||
| Jul 16, 9 AM | $5.1 | -0.15% | ||
| Jul 16, 8 AM | $5.1 | -0.07% | ||
| Jul 16, 7 AM | $5.06 | +0.00% | ||
| Jul 16, 6 AM | $5.06 | +0.00% | ||
| Jul 16, 5 AM | $5.06 | +0.00% | ||
| Jul 16, 4 AM | $5.06 | +0.00% | ||
| Jul 16, 3 AM | $5.06 | +0.00% | ||
| Jul 16, 2 AM | $5.06 | +0.01% | ||
| Jul 16, 1 AM | $5.06 | +0.00% | ||
| Jul 16, 12 AM | $5.06 | -0.01% | ||
| Jul 15, 11 PM | $5.06 | +0.06% | ||
| Jul 15, 10 PM | $5.05 | +0.02% | ||
| Jul 15, 9 PM | $5.05 | -0.05% | ||
| Jul 15, 8 PM | $5.05 | +0.18% | ||
| Jul 15, 7 PM | $5.05 | +0.20% | ||
| Jul 15, 6 PM | $5.04 | -0.63% | ||
| Jul 15, 5 PM | $5.07 | +0.14% | ||
| Jul 15, 4 PM | $5.06 | -0.24% | ||
| Jul 15, 3 PM | $5.08 | -0.83% | ||
| Jul 15, 2 PM | $5.12 | -0.76% | ||
| Jul 15, 1 PM | $5.11 | +1.48% | ||
| Jul 15, 12 PM | $5.04 | +0.34% | ||
| Jul 15, 11 AM | $5.02 | +0.11% | ||
| Jul 15, 10 AM | $5.01 | -0.07% | ||
| Jul 15, 9 AM | $5.02 | +0.24% | ||
| Jul 15, 8 AM | $5 | -0.07% | ||
| Jul 15, 7 AM | $5.03 | +0.00% | ||
| Jul 15, 6 AM | $5.03 | +0.00% | ||
| Jul 15, 5 AM | $5.03 | +0.00% | ||
| Jul 15, 4 AM | $5.03 | +0.01% | ||
| Jul 15, 3 AM | $5.03 | -0.01% | ||
| Jul 15, 2 AM | $5.03 | +0.00% | ||
| Jul 15, 1 AM | $5.03 | +0.01% | ||
| Jul 15, 12 AM | $5.03 | +0.00% | ||
| Jul 14, 11 PM | $5.03 | +0.12% | ||
| Jul 14, 10 PM | $5.03 | +0.03% | ||
| Jul 14, 9 PM | $5.03 | +0.03% | ||
| Jul 14, 8 PM | $5.02 | +0.14% | ||
| Jul 14, 7 PM | $5.02 | +0.17% | ||