Coinranking
NIO Tokenized Stock (Ondo Tokenized) Historical Data
NIOon
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 14, 6 PM | $5.01 | +0.04% | ||
| Jul 14, 5 PM | $5 | -0.86% | ||
| Jul 14, 4 PM | $5.05 | -0.21% | ||
| Jul 14, 3 PM | $5.06 | -0.29% | ||
| Jul 14, 2 PM | $5.09 | -0.86% | ||
| Jul 14, 1 PM | $5.11 | -0.26% | ||
| Jul 14, 12 PM | $5.13 | +0.78% | ||
| Jul 14, 11 AM | $5.09 | -0.41% | ||
| Jul 14, 10 AM | $5.11 | -0.14% | ||
| Jul 14, 9 AM | $5.15 | +0.01% | ||
| Jul 14, 8 AM | $5.15 | +0.76% | ||
| Jul 14, 7 AM | $4.91 | +0.00% | ||
| Jul 14, 6 AM | $4.91 | +0.00% | ||
| Jul 14, 5 AM | $4.91 | +0.00% | ||
| Jul 14, 4 AM | $4.91 | -0.01% | ||
| Jul 14, 3 AM | $4.91 | +0.00% | ||
| Jul 14, 2 AM | $4.91 | -0.01% | ||
| Jul 14, 1 AM | $4.91 | -0.01% | ||
| Jul 14, 12 AM | $4.91 | +0.00% | ||
| Jul 13, 11 PM | $4.9 | -0.60% | ||
| Jul 13, 10 PM | $4.93 | +0.00% | ||
| Jul 13, 9 PM | $4.93 | -0.03% | ||
| Jul 13, 8 PM | $4.93 | +0.09% | ||
| Jul 13, 7 PM | $4.92 | +0.01% | ||
| Jul 13, 6 PM | $4.92 | -0.73% | ||
| Jul 13, 5 PM | $4.95 | +0.37% | ||
| Jul 13, 4 PM | $4.92 | +0.24% | ||
| Jul 13, 3 PM | $4.93 | -0.16% | ||
| Jul 13, 2 PM | $4.94 | -0.65% | ||
| Jul 13, 1 PM | $4.98 | +1.93% | ||
| Jul 13, 12 PM | $4.89 | +0.51% | ||
| Jul 13, 11 AM | $4.86 | -0.10% | ||
| Jul 13, 10 AM | $4.89 | -0.03% | ||
| Jul 13, 9 AM | $4.89 | +0.47% | ||
| Jul 13, 8 AM | $4.89 | +2.95% | ||
| Jul 13, 7 AM | $4.79 | +0.00% | ||
| Jul 13, 6 AM | $4.79 | +0.00% | ||
| Jul 13, 5 AM | $4.79 | +0.00% | ||
| Jul 13, 4 AM | $4.79 | +0.00% | ||
| Jul 13, 3 AM | $4.79 | -0.01% | ||
| Jul 13, 2 AM | $4.79 | +0.00% | ||
| Jul 13, 1 AM | $4.79 | +0.00% | ||
| Jul 13, 12 AM | $4.79 | -0.01% | ||
| Jul 12, 11 PM | $4.79 | +0.00% | ||
| Jul 12, 10 PM | $4.79 | -0.01% | ||
| Jul 12, 9 PM | $4.79 | -0.01% | ||
| Jul 12, 8 PM | $4.79 | -0.01% | ||
| Jul 12, 7 PM | $4.79 | +0.00% | ||
| Jul 12, 6 PM | $4.79 | +0.01% | ||
| Jul 12, 5 PM | $4.79 | +0.00% | ||