NIO Tokenized Stock (Ondo Tokenized) Historical Data

NIOon Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 PM $4.79
+0.00%
$54,585 $237,569
Jul 12, 3 PM $4.79
+0.00%
$54,589 $237,633
Jul 12, 2 PM $4.79
+0.00%
$54,584 $237,689
Jul 12, 1 PM $4.79
-0.01%
$54,585 $237,673
Jul 12, 12 PM $4.79
+0.00%
$54,585 $237,680
Jul 12, 11 AM $4.79
+0.00%
$54,586 $237,586
Jul 12, 10 AM $4.79
+0.00%
$54,587 $237,627
Jul 12, 9 AM $4.79
+0.00%
$54,587 $237,622
Jul 12, 8 AM $4.79
+0.00%
$54,586 $237,653
Jul 12, 7 AM $4.79
-0.01%
$54,585 $237,599
Jul 12, 6 AM $4.79
-0.01%
$54,584 $237,556
Jul 12, 5 AM $4.79
+0.00%
$54,586 $237,605
Jul 12, 4 AM $4.79
-0.01%
$54,584 $237,701
Jul 12, 3 AM $4.79
+0.00%
$54,586 $237,660
Jul 12, 2 AM $4.79
+0.00%
$54,585 $237,674
Jul 12, 1 AM $4.79
+0.01%
$54,589 $237,683
Jul 12, 12 AM $4.79
+0.00%
$54,584 $237,903
Jul 11, 11 PM $4.79
+0.00%
$54,587 $238,536
Jul 11, 10 PM $4.79
+0.00%
$54,585 $240,004
Jul 11, 9 PM $4.79
+0.00%
$54,589 $240,940
Jul 11, 8 PM $4.79
+0.00%
$54,587 $243,271
Jul 11, 7 PM $4.79
+0.00%
$54,587 $245,499
Jul 11, 6 PM $4.79
-0.01%
$54,584 $247,182
Jul 11, 5 PM $4.79
+0.00%
$54,587 $250,276
Jul 11, 4 PM $4.79
+0.00%
$54,586 $252,208
Jul 11, 3 PM $4.79
+0.00%
$54,589 $256,972
Jul 11, 2 PM $4.79
-0.01%
$54,584 $263,256
Jul 11, 1 PM $4.79
+0.00%
$54,584 $270,003
Jul 11, 12 PM $4.79
+0.00%
$54,587 $274,931
Jul 11, 11 AM $4.79
+0.00%
$54,584 $278,108
Jul 11, 10 AM $4.79
+0.00%
$54,585 $280,893
Jul 11, 9 AM $4.79
+0.00%
$54,587 $283,669
Jul 11, 8 AM $4.79
+0.00%
$54,585 $287,524
Jul 11, 7 AM $4.79
+0.00%
$54,584 $290,772
Jul 11, 6 AM $4.79
+0.00%
$54,586 $290,761
Jul 11, 5 AM $4.79
-0.01%
$54,585 $290,553
Jul 11, 4 AM $4.79
+0.00%
$54,585 $290,580
Jul 11, 3 AM $4.79
+0.00%
$54,585 $290,576
Jul 11, 2 AM $4.79
+0.00%
$54,585 $290,681
Jul 11, 1 AM $4.79
-0.01%
$54,585 $290,679
Jul 11, 12 AM $4.79
+0.00%
$54,586 $290,608
Jul 10, 11 PM $4.79
+0.02%
$54,536 $290,729
Jul 10, 10 PM $4.79
+0.00%
$54,524 $290,188
Jul 10, 9 PM $4.79
+0.09%
$54,523 $291,960
Jul 10, 8 PM $4.78
-0.18%
$54,470 $292,745
Jul 10, 7 PM $4.78
-0.47%
$54,457 $294,131
Jul 10, 6 PM $4.81
-0.01%
$54,717 $295,534
Jul 10, 5 PM $4.81
-0.32%
$54,723 $295,819
Jul 10, 4 PM $4.82
+0.30%
$54,898 $297,814
Jul 10, 3 PM $4.81
-0.16%
$54,721 $296,026