NIO Tokenized Stock (Ondo Tokenized) Historical Data

NIOon
Download
Date Close Price change Market cap Trading volume
Today $ 4.79
+0.00%
$ 54,560 $ 103,112
Yesterday $ 4.79
-3.13%
$ 54,561 $ 104,103
Jul 1, 2026 $ 4.95
-2.27%
$ 56,323 $ 107,441
Jun 30, 2026 $ 5.06
+2.34%
$ 57,600 $ 106,496
Jun 29, 2026 $ 4.94
+2.37%
$ 56,249 $ 105,671
Download